| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | INR | 82 | 82.05 | 81 | 81 | 81 | +0.35 (+0.43%) | 657 |
| 4 Apr 2016 | INR | 78.25 | 82 | 78.25 | 80.65 | 80.65 | +1.8 (+2.28%) | 1,549 |
| 1 Apr 2016 | INR | 78.95 | 82.95 | 78.8 | 78.85 | 78.85 | -0.15 (-0.19%) | 36 |
| 31 Mar 2016 | INR | 79.05 | 79.05 | 78.25 | 79 | 79 | -2.15 (-2.65%) | 127 |
| 30 Mar 2016 | INR | 81.2 | 82.35 | 80.95 | 81.15 | 81.15 | -1.5 (-1.81%) | 630 |
| 29 Mar 2016 | INR | 76.4 | 82.75 | 76.3 | 82.65 | 82.65 | +4.3 (+5.49%) | 3,829 |
| 28 Mar 2016 | INR | 78.5 | 80 | 78.2 | 78.35 | 78.35 | -2 (-2.49%) | 1,697 |
| 23 Mar 2016 | INR | 81 | 81.85 | 80.15 | 80.35 | 80.35 | +0.2 (+0.25%) | 549 |
| 22 Mar 2016 | INR | 80.15 | 81.85 | 80.15 | 80.15 | 80.15 | +0.8 (+1.01%) | 1,344 |
| 21 Mar 2016 | INR | 76.3 | 80.95 | 76.25 | 79.35 | 79.35 | +2.9 (+3.79%) | 662 |
| 18 Mar 2016 | INR | 77.6 | 77.9 | 76 | 76.45 | 76.45 | -3.8 (-4.74%) | 992 |
| 17 Mar 2016 | INR | 81 | 81 | 77.5 | 80.25 | 80.25 | +3.25 (+4.22%) | 925 |
| 16 Mar 2016 | INR | 77.05 | 77.6 | 77 | 77 | 77 | -0.55 (-0.71%) | 765 |
| 15 Mar 2016 | INR | 88.7 | 88.7 | 77 | 77.55 | 77.55 | -2.35 (-2.94%) | 863 |
| 14 Mar 2016 | INR | 81.85 | 81.85 | 79.6 | 79.9 | 79.9 | -2.2 (-2.68%) | 1,702 |
| 11 Mar 2016 | INR | 77.05 | 82.8 | 77.05 | 82.1 | 82.1 | +2.95 (+3.73%) | 5,296 |
| 10 Mar 2016 | INR | 78.35 | 81 | 77.2 | 79.15 | 79.15 | -0.75 (-0.94%) | 1,209 |
| 9 Mar 2016 | INR | 76 | 79.9 | 76 | 79.9 | 79.9 | -0.4 (-0.50%) | 491 |
| 8 Mar 2016 | INR | 78 | 81 | 76.25 | 80.3 | 80.3 | +2.95 (+3.81%) | 4,479 |
| 4 Mar 2016 | INR | 75.2 | 78.45 | 75.15 | 77.35 | 77.35 | +0.2 (+0.26%) | 1,475 |
| 3 Mar 2016 | INR | 74.15 | 77.8 | 74 | 77.15 | 77.15 | +1.15 (+1.51%) | 2,004 |
| 2 Mar 2016 | INR | 71.05 | 77.5 | 71 | 76 | 76 | +2 (+2.70%) | 1,322 |
| 1 Mar 2016 | INR | 74 | 74 | 74 | 74 | 74 | +4 (+5.71%) | 25 |
| 29 Feb 2016 | INR | 70.05 | 72.25 | 70 | 70 | 70 | -0.9 (-1.27%) | 303 |
| 26 Feb 2016 | INR | 75.95 | 75.95 | 70.15 | 70.9 | 70.9 | -0.8 (-1.12%) | 330 |
| 25 Feb 2016 | INR | 77.85 | 77.85 | 71.6 | 71.7 | 71.7 | -4.4 (-5.78%) | 337 |
| 24 Feb 2016 | INR | 69.6 | 77 | 67.5 | 76.1 | 76.1 | +5.2 (+7.33%) | 3,740 |
| 23 Feb 2016 | INR | 72.05 | 72.05 | 69 | 70.9 | 70.9 | -1.3 (-1.80%) | 706 |
| 22 Feb 2016 | INR | 70 | 75 | 70 | 72.2 | 72.2 | +2.8 (+4.03%) | 2,780 |
| 19 Feb 2016 | INR | 72.05 | 72.05 | 67.5 | 69.4 | 69.4 | -2.45 (-3.41%) | 4,684 |
