| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 70.5 | 72 | 70.5 | 71.85 | 71.85 | +1.55 (+2.20%) | 628 |
| 17 Feb 2016 | INR | 69 | 72 | 69 | 70.3 | 70.3 | +0.7 (+1.01%) | 474 |
| 16 Feb 2016 | INR | 70.4 | 70.45 | 69.35 | 69.6 | 69.6 | -1.4 (-1.97%) | 229 |
| 15 Feb 2016 | INR | 67 | 73 | 67 | 71 | 71 | +1.1 (+1.57%) | 875 |
| 12 Feb 2016 | INR | 70.6 | 70.8 | 65 | 69.9 | 69.9 | -2.4 (-3.32%) | 9,325 |
| 11 Feb 2016 | INR | 70 | 77.8 | 70 | 72.3 | 72.3 | -0.95 (-1.30%) | 5,305 |
| 10 Feb 2016 | INR | 75.05 | 75.05 | 71.6 | 73.25 | 73.25 | -1.8 (-2.40%) | 796 |
| 9 Feb 2016 | INR | 76.5 | 76.5 | 72.55 | 75.05 | 75.05 | -2.05 (-2.66%) | 4,197 |
| 8 Feb 2016 | INR | 80 | 80.05 | 76.6 | 77.1 | 77.1 | -2.85 (-3.56%) | 4,460 |
| 5 Feb 2016 | INR | 78 | 80 | 77.45 | 79.95 | 79.95 | +2.5 (+3.23%) | 2,169 |
| 4 Feb 2016 | INR | 84.9 | 87.8 | 75 | 77.45 | 77.45 | +0.4 (+0.52%) | 877 |
| 3 Feb 2016 | INR | 78.05 | 82.65 | 76.25 | 77.05 | 77.05 | -4.05 (-4.99%) | 4,663 |
| 2 Feb 2016 | INR | 82.95 | 82.95 | 80.8 | 81.1 | 81.1 | -0.65 (-0.80%) | 610 |
| 1 Feb 2016 | INR | 84.9 | 85 | 79.95 | 81.75 | 81.75 | -1.45 (-1.74%) | 3,858 |
| 29 Jan 2016 | INR | 77.05 | 83.55 | 77.05 | 83.2 | 83.2 | +3.35 (+4.20%) | 1,685 |
| 28 Jan 2016 | INR | 82.05 | 82.7 | 79.05 | 79.85 | 79.85 | -3.55 (-4.26%) | 3,933 |
| 27 Jan 2016 | INR | 82.2 | 84.9 | 81.7 | 83.4 | 83.4 | -1.35 (-1.59%) | 3,782 |
| 25 Jan 2016 | INR | 84.55 | 90 | 83.85 | 84.75 | 84.75 | +0.6 (+0.71%) | 5,540 |
| 22 Jan 2016 | INR | 76 | 90 | 76 | 84.15 | 84.15 | +9.1 (+12.13%) | 16,685 |
| 21 Jan 2016 | INR | 74.55 | 79.7 | 74.55 | 75.05 | 75.05 | +1.95 (+2.67%) | 3,524 |
| 20 Jan 2016 | INR | 80 | 80 | 67 | 73.1 | 73.1 | -6.15 (-7.76%) | 41,838 |
| 19 Jan 2016 | INR | 75.3 | 80.4 | 75.3 | 79.25 | 79.25 | +0.5 (+0.63%) | 4,748 |
| 18 Jan 2016 | INR | 81.2 | 82.5 | 77.05 | 78.75 | 78.75 | -5.35 (-6.36%) | 14,252 |
| 15 Jan 2016 | INR | 90 | 90.2 | 83.05 | 84.1 | 84.1 | -6.65 (-7.33%) | 6,010 |
| 14 Jan 2016 | INR | 89.05 | 94.9 | 85.75 | 90.75 | 90.75 | -3.6 (-3.82%) | 10,069 |
| 13 Jan 2016 | INR | 97.25 | 102 | 90 | 94.35 | 94.35 | -4.9 (-4.94%) | 9,100 |
| 12 Jan 2016 | INR | 101.2 | 101.3 | 97.5 | 99.25 | 99.25 | -0.7 (-0.70%) | 15,315 |
| 11 Jan 2016 | INR | 100 | 102.75 | 97.35 | 99.95 | 99.95 | -2 (-1.96%) | 3,966 |
| 8 Jan 2016 | INR | 109.75 | 109.75 | 96.25 | 101.95 | 101.95 | +1.65 (+1.65%) | 5,046 |
| 7 Jan 2016 | INR | 110 | 110 | 99.1 | 100.3 | 100.3 | -8.45 (-7.77%) | 11,715 |
