| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 550 | 550 | 534.05 | 542.45 | 542.45 | -1.4 (-0.26%) | 10,508 |
| 20 Jul 2023 | INR | 551.7 | 560.9 | 541.55 | 543.85 | 543.85 | -4.8 (-0.87%) | 7,090 |
| 19 Jul 2023 | INR | 545 | 565 | 536.25 | 548.65 | 548.65 | +3.5 (+0.64%) | 19,562 |
| 18 Jul 2023 | INR | 539.05 | 549.95 | 539.05 | 545.15 | 545.15 | +7.6 (+1.41%) | 8,348 |
| 17 Jul 2023 | INR | 536.85 | 553.9 | 532 | 537.55 | 537.55 | +0.7 (+0.13%) | 10,077 |
| 14 Jul 2023 | INR | 545.35 | 545.35 | 532.1 | 536.85 | 536.85 | -1.35 (-0.25%) | 7,146 |
| 13 Jul 2023 | INR | 551.15 | 561.55 | 532.95 | 538.2 | 538.2 | -15.65 (-2.83%) | 8,820 |
| 12 Jul 2023 | INR | 539.4 | 557.95 | 536 | 553.85 | 553.85 | +9.25 (+1.70%) | 15,915 |
| 11 Jul 2023 | INR | 572.55 | 575.9 | 541.3 | 544.6 | 544.6 | -33.45 (-5.79%) | 46,459 |
| 10 Jul 2023 | INR | 602.8 | 605 | 570.1 | 578.05 | 578.05 | -12.9 (-2.18%) | 16,344 |
| 7 Jul 2023 | INR | 595 | 597.35 | 585 | 590.95 | 590.95 | -2.65 (-0.45%) | 6,565 |
| 6 Jul 2023 | INR | 602.1 | 605.6 | 587.1 | 593.6 | 593.6 | -8.55 (-1.42%) | 5,376 |
| 5 Jul 2023 | INR | 593 | 604.8 | 592.95 | 602.15 | 602.15 | +6 (+1.01%) | 7,201 |
| 4 Jul 2023 | INR | 590.2 | 614.8 | 590 | 596.15 | 596.15 | -2 (-0.33%) | 5,867 |
| 3 Jul 2023 | INR | 590 | 618.8 | 590 | 598.15 | 598.15 | +2.6 (+0.44%) | 10,231 |
| 30 Jun 2023 | INR | 605 | 605 | 590.05 | 595.55 | 595.55 | -3 (-0.50%) | 10,163 |
| 29 Jun 2023 | INR | 598.55 | 598.55 | 598.55 | 598.55 | 598.55 | -6 (-0.99%) | 0 |
| 28 Jun 2023 | INR | 591.55 | 615.05 | 591.55 | 604.55 | 604.55 | +6 (+1.00%) | 7,128 |
| 27 Jun 2023 | INR | 595.05 | 603.95 | 588.85 | 598.55 | 598.55 | +9.85 (+1.67%) | 8,346 |
| 26 Jun 2023 | INR | 573.1 | 598 | 573.1 | 588.7 | 588.7 | -4.25 (-0.72%) | 10,783 |
| 23 Jun 2023 | INR | 600 | 609.55 | 580.05 | 592.95 | 592.95 | -6.8 (-1.13%) | 10,036 |
| 22 Jun 2023 | INR | 615.6 | 618.95 | 595.1 | 599.75 | 599.75 | -9.75 (-1.60%) | 10,672 |
| 21 Jun 2023 | INR | 618.05 | 622.65 | 606.6 | 609.5 | 609.5 | -8.15 (-1.32%) | 7,884 |
| 20 Jun 2023 | INR | 621.95 | 625.95 | 615 | 617.65 | 617.65 | -1.7 (-0.27%) | 7,316 |
| 19 Jun 2023 | INR | 622.45 | 635 | 612.05 | 619.35 | 619.35 | -2.55 (-0.41%) | 19,526 |
| 16 Jun 2023 | INR | 620.35 | 640 | 615 | 621.9 | 621.9 | +1.6 (+0.26%) | 14,356 |
| 15 Jun 2023 | INR | 625 | 645 | 612.05 | 620.3 | 620.3 | +1.45 (+0.23%) | 24,358 |
| 14 Jun 2023 | INR | 645 | 645 | 611.05 | 618.85 | 618.85 | -20.55 (-3.21%) | 17,705 |
| 13 Jun 2023 | INR | 668.9 | 668.9 | 635.3 | 639.4 | 639.4 | -16.45 (-2.51%) | 22,752 |
| 12 Jun 2023 | INR | 606.25 | 674.95 | 599.6 | 655.85 | 655.85 | +55.6 (+9.26%) | 66,349 |
