| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | INR | 92 | 92.9 | 85.8 | 91.1 | 91.1 | -0.7 (-0.76%) | 2,668 |
| 20 Nov 2015 | INR | 83.6 | 93.9 | 83.25 | 91.8 | 91.8 | +4.6 (+5.28%) | 16,948 |
| 19 Nov 2015 | INR | 83.15 | 88.9 | 83.15 | 87.2 | 87.2 | +3.2 (+3.81%) | 6,420 |
| 18 Nov 2015 | INR | 83.15 | 86.25 | 83.1 | 84 | 84 | -0.45 (-0.53%) | 2,253 |
| 17 Nov 2015 | INR | 84.15 | 87.9 | 84.1 | 84.45 | 84.45 | -0.15 (-0.18%) | 2,062 |
| 16 Nov 2015 | INR | 84.4 | 86.2 | 84.1 | 84.6 | 84.6 | -0.75 (-0.88%) | 844 |
| 13 Nov 2015 | INR | 85.25 | 88.45 | 85.15 | 85.35 | 85.35 | -0.25 (-0.29%) | 432 |
| 11 Nov 2015 | INR | 84.1 | 86 | 84.1 | 85.6 | 85.6 | -0.35 (-0.41%) | 128 |
| 10 Nov 2015 | INR | 84.5 | 90 | 84.5 | 85.95 | 85.95 | -0.35 (-0.41%) | 2,207 |
| 9 Nov 2015 | INR | 86.4 | 88.2 | 82.4 | 86.3 | 86.3 | -3.1 (-3.47%) | 1,271 |
| 6 Nov 2015 | INR | 84.1 | 91 | 83.6 | 89.4 | 89.4 | +0.4 (+0.45%) | 3,660 |
| 5 Nov 2015 | INR | 89.8 | 91 | 87.15 | 89 | 89 | +1.2 (+1.37%) | 3,286 |
| 4 Nov 2015 | INR | 85 | 90 | 84.4 | 87.8 | 87.8 | +1 (+1.15%) | 13,060 |
| 3 Nov 2015 | INR | 83.2 | 88.95 | 83.2 | 86.8 | 86.8 | +1.7 (+2.00%) | 1,173 |
| 2 Nov 2015 | INR | 82.6 | 87 | 82.6 | 85.1 | 85.1 | +0.05 (+0.06%) | 2,646 |
| 30 Oct 2015 | INR | 83.6 | 88 | 83.15 | 85.05 | 85.05 | -0.7 (-0.82%) | 1,976 |
| 29 Oct 2015 | INR | 83.6 | 87 | 83.2 | 85.75 | 85.75 | -1.2 (-1.38%) | 1,033 |
| 28 Oct 2015 | INR | 83.35 | 88.2 | 83.35 | 86.95 | 86.95 | +0.2 (+0.23%) | 1,237 |
| 27 Oct 2015 | INR | 83.2 | 87.6 | 83.2 | 86.75 | 86.75 | +0.95 (+1.11%) | 3,882 |
| 26 Oct 2015 | INR | 83.6 | 87.8 | 83.3 | 85.8 | 85.8 | -0.2 (-0.23%) | 3,442 |
| 23 Oct 2015 | INR | 81.3 | 88 | 81.3 | 86 | 86 | -0.7 (-0.81%) | 3,649 |
| 21 Oct 2015 | INR | 89.85 | 89.9 | 84.1 | 86.7 | 86.7 | -2.15 (-2.42%) | 16,902 |
| 20 Oct 2015 | INR | 83.65 | 91.85 | 82.2 | 88.85 | 88.85 | +1.8 (+2.07%) | 9,556 |
| 19 Oct 2015 | INR | 93 | 93 | 83.75 | 87.05 | 87.05 | -1.9 (-2.14%) | 9,046 |
| 16 Oct 2015 | INR | 75.25 | 90.4 | 75.25 | 88.95 | 88.95 | +13.55 (+17.97%) | 42,071 |
| 15 Oct 2015 | INR | 75.3 | 77.9 | 75.1 | 75.4 | 75.4 | -0.7 (-0.92%) | 4,797 |
| 14 Oct 2015 | INR | 75.35 | 77.55 | 75.35 | 76.1 | 76.1 | -0.5 (-0.65%) | 239 |
| 13 Oct 2015 | INR | 75.1 | 79 | 75.1 | 76.6 | 76.6 | -0.1 (-0.13%) | 1,157 |
| 12 Oct 2015 | INR | 74 | 79.6 | 74 | 76.7 | 76.7 | -1.55 (-1.98%) | 1,083 |
| 9 Oct 2015 | INR | 73.8 | 78.5 | 73.8 | 78.25 | 78.25 | +1.4 (+1.82%) | 2,274 |
