| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 70.1 | 74.85 | 66.4 | 70.9 | 70.9 | -6.35 (-8.22%) | 4,021 |
| 21 Aug 2015 | INR | 74.1 | 77.6 | 74.1 | 77.25 | 77.25 | +0.1 (+0.13%) | 3,828 |
| 20 Aug 2015 | INR | 75.7 | 82.9 | 75.7 | 77.15 | 77.15 | -0.75 (-0.96%) | 11,865 |
| 19 Aug 2015 | INR | 81.95 | 81.95 | 75.1 | 77.9 | 77.9 | +1.6 (+2.10%) | 10,207 |
| 18 Aug 2015 | INR | 75.05 | 77 | 75.05 | 76.3 | 76.3 | 0.0 (0.0%) | 4,006 |
| 17 Aug 2015 | INR | 74.1 | 77 | 74.05 | 76.3 | 76.3 | -0.35 (-0.46%) | 6,375 |
| 14 Aug 2015 | INR | 73.4 | 77.4 | 73.4 | 76.65 | 76.65 | +1.65 (+2.20%) | 5,603 |
| 13 Aug 2015 | INR | 75.1 | 79 | 73.7 | 75 | 75 | -2.55 (-3.29%) | 4,187 |
| 12 Aug 2015 | INR | 76.35 | 78.75 | 75.1 | 77.55 | 77.55 | -0.75 (-0.96%) | 4,950 |
| 11 Aug 2015 | INR | 80 | 80.5 | 76.5 | 78.3 | 78.3 | -1 (-1.26%) | 3,924 |
| 10 Aug 2015 | INR | 79.5 | 79.95 | 76 | 79.3 | 79.3 | -0.3 (-0.38%) | 6,561 |
| 7 Aug 2015 | INR | 84.95 | 84.95 | 77.15 | 79.6 | 79.6 | -1.4 (-1.73%) | 6,178 |
| 6 Aug 2015 | INR | 81.5 | 84 | 76 | 81 | 81 | +0.55 (+0.68%) | 8,805 |
| 5 Aug 2015 | INR | 72 | 82.75 | 72 | 80.45 | 80.45 | +3.1 (+4.01%) | 13,818 |
| 4 Aug 2015 | INR | 76.1 | 80.5 | 76.1 | 77.35 | 77.35 | -1.7 (-2.15%) | 3,623 |
| 3 Aug 2015 | INR | 74.8 | 80 | 74.8 | 79.05 | 79.05 | +1.45 (+1.87%) | 9,353 |
| 31 Jul 2015 | INR | 77.1 | 78.9 | 73.5 | 77.6 | 77.6 | +1.95 (+2.58%) | 8,975 |
| 30 Jul 2015 | INR | 76 | 78 | 74.55 | 75.65 | 75.65 | +0.45 (+0.60%) | 5,667 |
| 29 Jul 2015 | INR | 75.5 | 76.5 | 74.4 | 75.2 | 75.2 | -1.45 (-1.89%) | 2,461 |
| 28 Jul 2015 | INR | 76 | 79.75 | 74.5 | 76.65 | 76.65 | +0.65 (+0.86%) | 3,058 |
| 27 Jul 2015 | INR | 78.7 | 80.75 | 75.1 | 76 | 76 | +1.4 (+1.88%) | 7,108 |
| 24 Jul 2015 | INR | 76 | 78.95 | 74.25 | 74.6 | 74.6 | -1.45 (-1.91%) | 1,019 |
| 23 Jul 2015 | INR | 68.5 | 79 | 68.5 | 76.05 | 76.05 | -1.05 (-1.36%) | 2,275 |
| 22 Jul 2015 | INR | 73.6 | 79.95 | 73.6 | 77.1 | 77.1 | +1.75 (+2.32%) | 650 |
| 21 Jul 2015 | INR | 77 | 80 | 75.1 | 75.35 | 75.35 | -2.9 (-3.71%) | 1,957 |
| 20 Jul 2015 | INR | 72.5 | 81.8 | 72 | 78.25 | 78.25 | +0.75 (+0.97%) | 6,653 |
| 17 Jul 2015 | INR | 78.1 | 79.7 | 74.1 | 77.5 | 77.5 | -0.45 (-0.58%) | 6,969 |
| 16 Jul 2015 | INR | 80 | 81.75 | 75.05 | 77.95 | 77.95 | -0.6 (-0.76%) | 2,472 |
| 15 Jul 2015 | INR | 80.05 | 83.5 | 75.6 | 78.55 | 78.55 | -3.5 (-4.27%) | 1,537 |
| 14 Jul 2015 | INR | 82 | 85.95 | 78.25 | 82.05 | 82.05 | +0.9 (+1.11%) | 4,845 |
