| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | INR | 80.15 | 83.5 | 79.4 | 81.15 | 81.15 | -2.5 (-2.99%) | 1,342 |
| 10 Jul 2015 | INR | 86 | 86 | 80.5 | 83.65 | 83.65 | -2.05 (-2.39%) | 619 |
| 9 Jul 2015 | INR | 84.2 | 88 | 84.2 | 85.7 | 85.7 | +1.15 (+1.36%) | 1,288 |
| 8 Jul 2015 | INR | 85 | 85 | 81 | 84.55 | 84.55 | -1.25 (-1.46%) | 1,518 |
| 7 Jul 2015 | INR | 88.55 | 88.55 | 78.4 | 85.8 | 85.8 | +5.2 (+6.45%) | 8,110 |
| 6 Jul 2015 | INR | 73.7 | 82 | 73.7 | 80.6 | 80.6 | +5.05 (+6.68%) | 2,896 |
| 3 Jul 2015 | INR | 75.3 | 79 | 75.15 | 75.55 | 75.55 | +0.55 (+0.73%) | 2,152 |
| 2 Jul 2015 | INR | 73.55 | 77.2 | 73.55 | 75 | 75 | -0.45 (-0.60%) | 1,076 |
| 1 Jul 2015 | INR | 79 | 79 | 73.9 | 75.45 | 75.45 | -2.2 (-2.83%) | 2,796 |
| 30 Jun 2015 | INR | 71.55 | 80 | 71.55 | 77.65 | 77.65 | +2.65 (+3.53%) | 2,480 |
| 29 Jun 2015 | INR | 76 | 80 | 68.15 | 75 | 75 | -1 (-1.32%) | 2,620 |
| 26 Jun 2015 | INR | 78.8 | 79 | 75.05 | 76 | 76 | -2.55 (-3.25%) | 1,394 |
| 25 Jun 2015 | INR | 78.35 | 85.45 | 77.25 | 78.55 | 78.55 | +3.9 (+5.22%) | 6,077 |
| 24 Jun 2015 | INR | 73 | 76.2 | 73 | 74.65 | 74.65 | +1.3 (+1.77%) | 927 |
| 23 Jun 2015 | INR | 72 | 75 | 72 | 73.35 | 73.35 | +1.45 (+2.02%) | 2,492 |
| 22 Jun 2015 | INR | 70.35 | 74.3 | 70.35 | 71.9 | 71.9 | +0.4 (+0.56%) | 1,771 |
| 19 Jun 2015 | INR | 72 | 72.1 | 70.4 | 71.5 | 71.5 | +0.5 (+0.70%) | 493 |
| 18 Jun 2015 | INR | 72 | 72 | 70.55 | 71 | 71 | +0.55 (+0.78%) | 1,038 |
| 17 Jun 2015 | INR | 68.35 | 74.45 | 68.05 | 70.45 | 70.45 | +1.6 (+2.32%) | 2,185 |
| 16 Jun 2015 | INR | 70.1 | 78.9 | 68.1 | 68.85 | 68.85 | -1.45 (-2.06%) | 5,061 |
| 15 Jun 2015 | INR | 71.25 | 71.7 | 70.2 | 70.3 | 70.3 | -2.3 (-3.17%) | 1,208 |
| 12 Jun 2015 | INR | 72 | 72.65 | 72 | 72.6 | 72.6 | -0.7 (-0.95%) | 1,252 |
| 11 Jun 2015 | INR | 74 | 76.25 | 72 | 73.3 | 73.3 | +0.55 (+0.76%) | 1,489 |
| 10 Jun 2015 | INR | 72.2 | 75.9 | 72.1 | 72.75 | 72.75 | +0.75 (+1.04%) | 2,423 |
| 9 Jun 2015 | INR | 76 | 76 | 72 | 72 | 72 | -2.05 (-2.77%) | 0 |
| 8 Jun 2015 | INR | 76.05 | 76.05 | 74 | 74.05 | 74.05 | -2.1 (-2.76%) | 0 |
| 5 Jun 2015 | INR | 76 | 80.25 | 70.1 | 76.15 | 76.15 | +1.9 (+2.56%) | 2,048 |
| 4 Jun 2015 | INR | 73.15 | 76.35 | 72.3 | 74.25 | 74.25 | -0.75 (-1%) | 3,156 |
| 3 Jun 2015 | INR | 79.4 | 79.45 | 73.5 | 75 | 75 | -5.45 (-6.77%) | 5,133 |
| 2 Jun 2015 | INR | 80 | 82 | 78.05 | 80.45 | 80.45 | +0.5 (+0.63%) | 4,956 |
