| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 83.1 | 84 | 79.25 | 79.95 | 79.95 | -3.6 (-4.31%) | 4,370 |
| 29 May 2015 | INR | 86.9 | 88 | 83.3 | 83.55 | 83.55 | -1.4 (-1.65%) | 231 |
| 28 May 2015 | INR | 85 | 88.45 | 83.35 | 84.95 | 84.95 | -0.4 (-0.47%) | 1,702 |
| 27 May 2015 | INR | 84.05 | 86.4 | 84.05 | 85.35 | 85.35 | -0.45 (-0.52%) | 327 |
| 26 May 2015 | INR | 84.8 | 88 | 84.75 | 85.8 | 85.8 | -3.2 (-3.60%) | 922 |
| 25 May 2015 | INR | 87.3 | 89 | 87.2 | 89 | 89 | +2.45 (+2.83%) | 122 |
| 22 May 2015 | INR | 88.55 | 91.95 | 80.95 | 86.55 | 86.55 | -1.95 (-2.20%) | 1,930 |
| 21 May 2015 | INR | 90 | 91.25 | 88 | 88.5 | 88.5 | -2.75 (-3.01%) | 1,200 |
| 20 May 2015 | INR | 91 | 91.5 | 91 | 91.25 | 91.25 | +0.65 (+0.72%) | 134 |
| 19 May 2015 | INR | 88.5 | 92 | 88.5 | 90.6 | 90.6 | +3.1 (+3.54%) | 1,126 |
| 18 May 2015 | INR | 83.2 | 88 | 83.15 | 87.5 | 87.5 | +1.05 (+1.21%) | 507 |
| 15 May 2015 | INR | 88.15 | 90 | 86.05 | 86.45 | 86.45 | -2.4 (-2.70%) | 462 |
| 14 May 2015 | INR | 83.05 | 89.7 | 83.05 | 88.85 | 88.85 | +3 (+3.49%) | 2,815 |
| 13 May 2015 | INR | 84.5 | 86 | 81.2 | 85.85 | 85.85 | -0.1 (-0.12%) | 892 |
| 12 May 2015 | INR | 86.9 | 93.5 | 83 | 85.95 | 85.95 | +0.65 (+0.76%) | 3,533 |
| 11 May 2015 | INR | 81 | 86 | 81 | 85.3 | 85.3 | +2.8 (+3.39%) | 222 |
| 8 May 2015 | INR | 84.1 | 86.6 | 80.05 | 82.5 | 82.5 | -0.85 (-1.02%) | 869 |
| 7 May 2015 | INR | 74.95 | 87 | 74.95 | 83.35 | 83.35 | -1.45 (-1.71%) | 1,391 |
| 6 May 2015 | INR | 85.15 | 86.15 | 83 | 84.8 | 84.8 | -3.7 (-4.18%) | 1,671 |
| 5 May 2015 | INR | 85.15 | 91.1 | 85.15 | 88.5 | 88.5 | +1.65 (+1.90%) | 1,017 |
| 4 May 2015 | INR | 82 | 91 | 82 | 86.85 | 86.85 | +3.75 (+4.51%) | 813 |
| 30 Apr 2015 | INR | 82.25 | 85 | 82.25 | 83.1 | 83.1 | -0.9 (-1.07%) | 1,753 |
| 29 Apr 2015 | INR | 85 | 85.75 | 83.5 | 84 | 84 | 0.0 (0.0%) | 566 |
| 28 Apr 2015 | INR | 82 | 85.5 | 81.9 | 84 | 84 | +3 (+3.70%) | 2,882 |
| 27 Apr 2015 | INR | 81.05 | 83.9 | 80 | 81 | 81 | -2.25 (-2.70%) | 2,923 |
| 24 Apr 2015 | INR | 85.55 | 88.95 | 82.15 | 83.25 | 83.25 | -4.15 (-4.75%) | 2,344 |
| 23 Apr 2015 | INR | 87.05 | 92.95 | 87.05 | 87.4 | 87.4 | -0.75 (-0.85%) | 2,151 |
| 22 Apr 2015 | INR | 92.95 | 93 | 88 | 88.15 | 88.15 | -3.9 (-4.24%) | 2,171 |
| 21 Apr 2015 | INR | 89 | 94.95 | 89 | 92.05 | 92.05 | -1 (-1.07%) | 2,078 |
| 20 Apr 2015 | INR | 97.35 | 97.4 | 92 | 93.05 | 93.05 | -4.3 (-4.42%) | 2,585 |
