| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | INR | 104 | 107.8 | 97.25 | 97.35 | 97.35 | -1.1 (-1.12%) | 4,697 |
| 16 Apr 2015 | INR | 102 | 102.45 | 96.3 | 98.45 | 98.45 | -4.6 (-4.46%) | 2,312 |
| 15 Apr 2015 | INR | 101.05 | 105.6 | 101 | 103.05 | 103.05 | +0.75 (+0.73%) | 5,001 |
| 13 Apr 2015 | INR | 100 | 103.6 | 100 | 102.3 | 102.3 | +1.05 (+1.04%) | 1,692 |
| 10 Apr 2015 | INR | 100 | 104.75 | 97.05 | 101.25 | 101.25 | -1.75 (-1.70%) | 1,342 |
| 9 Apr 2015 | INR | 112.95 | 112.95 | 102 | 103 | 103 | +0.15 (+0.15%) | 6,557 |
| 8 Apr 2015 | INR | 90 | 103.4 | 90 | 102.85 | 102.85 | +8.85 (+9.41%) | 6,833 |
| 7 Apr 2015 | INR | 93.9 | 95.5 | 90.9 | 94 | 94 | +1.15 (+1.24%) | 938 |
| 6 Apr 2015 | INR | 87.4 | 94 | 87.4 | 92.85 | 92.85 | +2.5 (+2.77%) | 1,345 |
| 1 Apr 2015 | INR | 86.1 | 90.35 | 86 | 90.35 | 90.35 | +4.3 (+5.00%) | 3,167 |
| 31 Mar 2015 | INR | 87.4 | 87.7 | 85.15 | 86.05 | 86.05 | +2.5 (+2.99%) | 8,075 |
| 30 Mar 2015 | INR | 82.3 | 83.55 | 82.25 | 83.55 | 83.55 | +3.95 (+4.96%) | 1,223 |
| 27 Mar 2015 | INR | 80.65 | 81.95 | 77.5 | 79.6 | 79.6 | -1.8 (-2.21%) | 22,382 |
| 26 Mar 2015 | INR | 79.05 | 82.7 | 79 | 81.4 | 81.4 | -0.3 (-0.37%) | 5,088 |
| 25 Mar 2015 | INR | 82.2 | 83.7 | 80.85 | 81.7 | 81.7 | -3.4 (-4.00%) | 16,945 |
| 24 Mar 2015 | INR | 89 | 91 | 83.8 | 85.1 | 85.1 | -2.8 (-3.19%) | 3,587 |
| 23 Mar 2015 | INR | 90.35 | 90.35 | 87.9 | 87.9 | 87.9 | -4.6 (-4.97%) | 17,722 |
| 20 Mar 2015 | INR | 95.15 | 97 | 92.1 | 92.5 | 92.5 | -4.4 (-4.54%) | 11,636 |
| 19 Mar 2015 | INR | 99.45 | 99.6 | 95.15 | 96.9 | 96.9 | -0.1 (-0.10%) | 9,670 |
| 18 Mar 2015 | INR | 96.5 | 99 | 96.2 | 97 | 97 | +0.1 (+0.10%) | 21,383 |
| 17 Mar 2015 | INR | 105.85 | 106 | 96 | 96.9 | 96.9 | -4.25 (-4.20%) | 6,773 |
| 16 Mar 2015 | INR | 107.95 | 110.45 | 100.5 | 101.15 | 101.15 | -6.65 (-6.17%) | 6,265 |
| 13 Mar 2015 | INR | 116.65 | 116.65 | 106.75 | 107.8 | 107.8 | -2.85 (-2.58%) | 3,020 |
| 12 Mar 2015 | INR | 116.85 | 117 | 108.55 | 110.65 | 110.65 | -6.55 (-5.59%) | 25,992 |
| 11 Mar 2015 | INR | 121.1 | 123.95 | 113.5 | 117.2 | 117.2 | -7.05 (-5.67%) | 3,395 |
| 10 Mar 2015 | INR | 118.1 | 133 | 118.1 | 124.25 | 124.25 | +12.65 (+11.34%) | 45,451 |
| 9 Mar 2015 | INR | 100 | 111.6 | 93.45 | 111.6 | 111.6 | +18.6 (+20.00%) | 18,087 |
| 5 Mar 2015 | INR | 87.05 | 95.35 | 87.05 | 93 | 93 | +1.95 (+2.14%) | 2,484 |
| 4 Mar 2015 | INR | 82.4 | 94 | 82.4 | 91.05 | 91.05 | +4.55 (+5.26%) | 8,394 |
| 3 Mar 2015 | INR | 77.05 | 89 | 77.05 | 86.5 | 86.5 | +3.5 (+4.22%) | 4,860 |
