| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | INR | 82 | 84.2 | 82 | 83 | 83 | +1.6 (+1.97%) | 3,267 |
| 28 Feb 2015 | INR | 81.15 | 83 | 81.15 | 81.4 | 81.4 | -1.15 (-1.39%) | 1,240 |
| 27 Feb 2015 | INR | 85.95 | 85.95 | 79.6 | 82.55 | 82.55 | +2.05 (+2.55%) | 2,410 |
| 26 Feb 2015 | INR | 80.2 | 83 | 80.15 | 80.5 | 80.5 | -0.5 (-0.62%) | 1,030 |
| 25 Feb 2015 | INR | 79.05 | 82.75 | 78.55 | 81 | 81 | +1 (+1.25%) | 5,404 |
| 24 Feb 2015 | INR | 79.25 | 81.7 | 77.6 | 80 | 80 | -1.5 (-1.84%) | 1,480 |
| 23 Feb 2015 | INR | 79 | 83.4 | 79 | 81.5 | 81.5 | +0.5 (+0.62%) | 3,682 |
| 20 Feb 2015 | INR | 78.1 | 82.95 | 78.05 | 81 | 81 | +1.25 (+1.57%) | 4,495 |
| 19 Feb 2015 | INR | 77 | 80.8 | 77 | 79.75 | 79.75 | -0.35 (-0.44%) | 4,986 |
| 18 Feb 2015 | INR | 78.5 | 81.95 | 78.5 | 80.1 | 80.1 | -0.5 (-0.62%) | 1,700 |
| 16 Feb 2015 | INR | 80.6 | 81.6 | 78 | 80.6 | 80.6 | -0.85 (-1.04%) | 2,378 |
| 13 Feb 2015 | INR | 82.5 | 82.5 | 78.35 | 81.45 | 81.45 | -1.65 (-1.99%) | 7,479 |
| 12 Feb 2015 | INR | 80.15 | 83.5 | 80.15 | 83.1 | 83.1 | +0.3 (+0.36%) | 3,339 |
| 11 Feb 2015 | INR | 78.75 | 86.95 | 78.75 | 82.8 | 82.8 | +1.25 (+1.53%) | 2,618 |
| 10 Feb 2015 | INR | 98.45 | 98.45 | 81 | 81.55 | 81.55 | -0.5 (-0.61%) | 1,076 |
| 9 Feb 2015 | INR | 85 | 88.95 | 81 | 82.05 | 82.05 | -4.25 (-4.92%) | 3,112 |
| 6 Feb 2015 | INR | 86.85 | 87.55 | 85 | 86.3 | 86.3 | +2.8 (+3.35%) | 6,036 |
| 5 Feb 2015 | INR | 82 | 85 | 80.5 | 83.5 | 83.5 | -1.8 (-2.11%) | 24,988 |
| 4 Feb 2015 | INR | 84 | 87 | 82 | 85.3 | 85.3 | +2.75 (+3.33%) | 15,495 |
| 3 Feb 2015 | INR | 81.35 | 84.8 | 81.35 | 82.55 | 82.55 | -0.25 (-0.30%) | 11,207 |
| 2 Feb 2015 | INR | 81.2 | 84.95 | 81.2 | 82.8 | 82.8 | -0.75 (-0.90%) | 5,936 |
| 30 Jan 2015 | INR | 86 | 93.9 | 81.6 | 83.55 | 83.55 | -1.35 (-1.59%) | 3,425 |
| 29 Jan 2015 | INR | 85.6 | 86.95 | 80.1 | 84.9 | 84.9 | -3.05 (-3.47%) | 9,444 |
| 28 Jan 2015 | INR | 88 | 93.5 | 85 | 87.95 | 87.95 | -2.55 (-2.82%) | 4,063 |
| 27 Jan 2015 | INR | 103.8 | 114 | 89 | 90.5 | 90.5 | -4.6 (-4.84%) | 4,021 |
| 23 Jan 2015 | INR | 98 | 98.25 | 94 | 95.1 | 95.1 | -2.05 (-2.11%) | 2,256 |
| 22 Jan 2015 | INR | 100 | 101.6 | 91 | 97.15 | 97.15 | -4.3 (-4.24%) | 7,611 |
| 21 Jan 2015 | INR | 100.5 | 104.8 | 98 | 101.45 | 101.45 | -0.4 (-0.39%) | 5,266 |
| 20 Jan 2015 | INR | 98 | 102.4 | 96.6 | 101.85 | 101.85 | +2.4 (+2.41%) | 9,799 |
| 19 Jan 2015 | INR | 103.5 | 105.6 | 93 | 99.45 | 99.45 | -2.45 (-2.40%) | 13,289 |
