| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | INR | 102.1 | 108.85 | 101 | 101.9 | 101.9 | -3.6 (-3.41%) | 5,017 |
| 15 Jan 2015 | INR | 106.1 | 112.8 | 102.05 | 105.5 | 105.5 | -4.3 (-3.92%) | 3,998 |
| 14 Jan 2015 | INR | 111.65 | 111.65 | 106 | 109.8 | 109.8 | -1.15 (-1.04%) | 2,086 |
| 13 Jan 2015 | INR | 111 | 117.05 | 108 | 110.95 | 110.95 | -2.95 (-2.59%) | 5,919 |
| 12 Jan 2015 | INR | 110.4 | 118.75 | 110.4 | 113.9 | 113.9 | -1.9 (-1.64%) | 1,928 |
| 9 Jan 2015 | INR | 119 | 120.9 | 111.95 | 115.8 | 115.8 | -8.1 (-6.54%) | 3,779 |
| 8 Jan 2015 | INR | 119.9 | 125.8 | 111.6 | 123.9 | 123.9 | +8.05 (+6.95%) | 6,916 |
| 7 Jan 2015 | INR | 122 | 124.7 | 109.9 | 115.85 | 115.85 | -5.1 (-4.22%) | 2,313 |
| 6 Jan 2015 | INR | 121 | 125.95 | 117.5 | 120.95 | 120.95 | -7.45 (-5.80%) | 4,565 |
| 5 Jan 2015 | INR | 125 | 132.9 | 117 | 128.4 | 128.4 | -1.8 (-1.38%) | 2,310 |
| 2 Jan 2015 | INR | 114 | 135.6 | 107.55 | 130.2 | 130.2 | +16.65 (+14.66%) | 17,283 |
| 1 Jan 2015 | INR | 108 | 114 | 105.1 | 113.55 | 113.55 | +5.25 (+4.85%) | 2,701 |
| 31 Dec 2014 | INR | 107.05 | 112.8 | 107 | 108.3 | 108.3 | -3.45 (-3.09%) | 457 |
| 30 Dec 2014 | INR | 107.25 | 114.3 | 105.4 | 111.75 | 111.75 | +4.45 (+4.15%) | 10,786 |
| 29 Dec 2014 | INR | 107 | 107.3 | 98 | 107.3 | 107.3 | +9.75 (+9.99%) | 1,957 |
| 26 Dec 2014 | INR | 100 | 105.5 | 96.1 | 97.55 | 97.55 | -5.95 (-5.75%) | 610 |
| 24 Dec 2014 | INR | 100 | 103.5 | 95 | 103.5 | 103.5 | +2.15 (+2.12%) | 704 |
| 23 Dec 2014 | INR | 103.95 | 106.8 | 100.2 | 101.35 | 101.35 | -2.6 (-2.50%) | 1,253 |
| 22 Dec 2014 | INR | 105 | 112.9 | 96.1 | 103.95 | 103.95 | -1.25 (-1.19%) | 2,212 |
| 19 Dec 2014 | INR | 95.95 | 105.3 | 93.05 | 105.2 | 105.2 | +9.45 (+9.87%) | 5,985 |
| 18 Dec 2014 | INR | 95.6 | 102 | 94.05 | 95.75 | 95.75 | -2.3 (-2.35%) | 2,045 |
| 17 Dec 2014 | INR | 93 | 99.75 | 93 | 98.05 | 98.05 | +1.1 (+1.13%) | 2,733 |
| 16 Dec 2014 | INR | 96 | 98 | 94 | 96.95 | 96.95 | -0.85 (-0.87%) | 2,965 |
| 15 Dec 2014 | INR | 95.05 | 105.5 | 95.05 | 97.8 | 97.8 | +0.35 (+0.36%) | 396 |
| 12 Dec 2014 | INR | 100.15 | 105.9 | 94.15 | 97.45 | 97.45 | -7.15 (-6.84%) | 1,626 |
| 11 Dec 2014 | INR | 104.25 | 109.95 | 100.1 | 104.6 | 104.6 | +0.35 (+0.34%) | 1,895 |
| 10 Dec 2014 | INR | 102 | 107.05 | 100.5 | 104.25 | 104.25 | -0.35 (-0.33%) | 286 |
| 9 Dec 2014 | INR | 100.05 | 109.8 | 99 | 104.6 | 104.6 | +0.7 (+0.67%) | 3,058 |
| 8 Dec 2014 | INR | 106.5 | 110.5 | 103 | 103.9 | 103.9 | -4.35 (-4.02%) | 4,615 |
| 5 Dec 2014 | INR | 103 | 111 | 103 | 108.25 | 108.25 | +3 (+2.85%) | 3,417 |
