| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | INR | 105 | 109.3 | 103 | 105.25 | 105.25 | -2.3 (-2.14%) | 2,290 |
| 3 Dec 2014 | INR | 106.05 | 109.95 | 105.1 | 107.55 | 107.55 | +0.55 (+0.51%) | 2,186 |
| 2 Dec 2014 | INR | 103.75 | 107 | 103.75 | 107 | 107 | -1.5 (-1.38%) | 967 |
| 1 Dec 2014 | INR | 105 | 110 | 103 | 108.5 | 108.5 | +0.65 (+0.60%) | 2,618 |
| 28 Nov 2014 | INR | 112.8 | 116.35 | 107.1 | 107.85 | 107.85 | -4.25 (-3.79%) | 6,154 |
| 27 Nov 2014 | INR | 106.8 | 112.1 | 106.8 | 112.1 | 112.1 | +5.3 (+4.96%) | 4,831 |
| 26 Nov 2014 | INR | 106.25 | 110 | 106.25 | 106.8 | 106.8 | -4.45 (-4%) | 4,588 |
| 25 Nov 2014 | INR | 109 | 112.7 | 107 | 111.25 | 111.25 | +0.75 (+0.68%) | 6,379 |
| 24 Nov 2014 | INR | 110 | 116.4 | 109.6 | 110.5 | 110.5 | -3.15 (-2.77%) | 3,460 |
| 21 Nov 2014 | INR | 117.55 | 118.8 | 113.65 | 113.65 | 113.65 | -5.95 (-4.97%) | 4,822 |
| 20 Nov 2014 | INR | 124 | 124.8 | 119.6 | 119.6 | 119.6 | -6.25 (-4.97%) | 2,620 |
| 19 Nov 2014 | INR | 121.1 | 127 | 121 | 125.85 | 125.85 | 0.0 (0.0%) | 15,176 |
| 18 Nov 2014 | INR | 126 | 130.8 | 120.75 | 125.85 | 125.85 | -1.05 (-0.83%) | 17,501 |
| 17 Nov 2014 | INR | 127 | 130.4 | 121.3 | 126.9 | 126.9 | +2.7 (+2.17%) | 14,819 |
| 14 Nov 2014 | INR | 114.1 | 124.2 | 114.1 | 124.2 | 124.2 | +5.9 (+4.99%) | 4,981 |
| 13 Nov 2014 | INR | 112 | 120.8 | 110.05 | 118.3 | 118.3 | +3.25 (+2.82%) | 2,777 |
| 12 Nov 2014 | INR | 117.2 | 119 | 112 | 115.05 | 115.05 | -2.8 (-2.38%) | 7,687 |
| 11 Nov 2014 | INR | 120.05 | 124.35 | 117.3 | 117.85 | 117.85 | -5.6 (-4.54%) | 32,061 |
| 10 Nov 2014 | INR | 129 | 129 | 122.65 | 123.45 | 123.45 | -5.65 (-4.38%) | 1,471 |
| 7 Nov 2014 | INR | 129.3 | 130.1 | 129 | 129.1 | 129.1 | -1.2 (-0.92%) | 13,122 |
| 5 Nov 2014 | INR | 127.05 | 134.9 | 126 | 130.3 | 130.3 | -1.1 (-0.84%) | 5,074 |
| 3 Nov 2014 | INR | 134.25 | 134.55 | 127.9 | 131.4 | 131.4 | -2.8 (-2.09%) | 3,075 |
| 31 Oct 2014 | INR | 134 | 138 | 131.5 | 134.2 | 134.2 | -4.1 (-2.96%) | 1,110 |
| 30 Oct 2014 | INR | 136.2 | 142.75 | 136.2 | 138.3 | 138.3 | -1.2 (-0.86%) | 1,090 |
| 29 Oct 2014 | INR | 140.45 | 145.8 | 139.1 | 139.5 | 139.5 | -4.55 (-3.16%) | 1,090 |
| 28 Oct 2014 | INR | 146.05 | 147.95 | 140.2 | 144.05 | 144.05 | -1.65 (-1.13%) | 625 |
| 27 Oct 2014 | INR | 135.05 | 148.15 | 135.05 | 145.7 | 145.7 | +4.6 (+3.26%) | 3,138 |
| 23 Oct 2014 | INR | 131.05 | 143.8 | 131 | 141.1 | 141.1 | +3.9 (+2.84%) | 306 |
| 22 Oct 2014 | INR | 133 | 139 | 133 | 137.2 | 137.2 | +0.5 (+0.37%) | 891 |
| 21 Oct 2014 | INR | 137 | 141.9 | 132 | 136.7 | 136.7 | -0.45 (-0.33%) | 5,629 |
