| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | INR | 131 | 141 | 129.35 | 137.15 | 137.15 | +1 (+0.73%) | 770 |
| 17 Oct 2014 | INR | 135 | 140 | 135 | 136.15 | 136.15 | -4.85 (-3.44%) | 1,298 |
| 16 Oct 2014 | INR | 142.25 | 154 | 140.7 | 141 | 141 | -7.1 (-4.79%) | 1,712 |
| 14 Oct 2014 | INR | 153.3 | 153.3 | 148 | 148.1 | 148.1 | -5.2 (-3.39%) | 708 |
| 13 Oct 2014 | INR | 157.3 | 164.95 | 153 | 153.3 | 153.3 | -4 (-2.54%) | 1,086 |
| 10 Oct 2014 | INR | 161 | 161 | 152 | 157.3 | 157.3 | +1.45 (+0.93%) | 3,451 |
| 9 Oct 2014 | INR | 156.95 | 157.3 | 151.5 | 155.85 | 155.85 | +6 (+4.00%) | 11,182 |
| 8 Oct 2014 | INR | 147 | 149.85 | 140.5 | 149.85 | 149.85 | +7.1 (+4.97%) | 1,434 |
| 7 Oct 2014 | INR | 130.5 | 142.95 | 130.5 | 142.75 | 142.75 | +6.6 (+4.85%) | 7,364 |
| 1 Oct 2014 | INR | 126.1 | 137.65 | 126.1 | 136.15 | 136.15 | +5.05 (+3.85%) | 18,374 |
| 30 Sep 2014 | INR | 130 | 139.5 | 130 | 131.1 | 131.1 | -4.75 (-3.50%) | 470 |
| 29 Sep 2014 | INR | 125 | 135.85 | 125 | 135.85 | 135.85 | +6.45 (+4.98%) | 1,344 |
| 26 Sep 2014 | INR | 129.1 | 130 | 126 | 129.4 | 129.4 | -1.6 (-1.22%) | 2,864 |
| 25 Sep 2014 | INR | 135 | 136.9 | 129.3 | 131 | 131 | -5.1 (-3.75%) | 1,132 |
| 24 Sep 2014 | INR | 134.5 | 139.95 | 134.5 | 136.1 | 136.1 | -3.9 (-2.79%) | 416 |
| 23 Sep 2014 | INR | 140 | 143 | 140 | 140 | 140 | -4.85 (-3.35%) | 3,053 |
| 22 Sep 2014 | INR | 147 | 158 | 144.55 | 144.85 | 144.85 | -7.3 (-4.80%) | 12,764 |
| 19 Sep 2014 | INR | 155 | 155 | 152.1 | 152.15 | 152.15 | -7.95 (-4.97%) | 11,905 |
| 18 Sep 2014 | INR | 146.7 | 162.05 | 146.65 | 160.1 | 160.1 | +5.75 (+3.73%) | 4,145 |
| 17 Sep 2014 | INR | 155 | 163 | 154.35 | 154.35 | 154.35 | -8.1 (-4.99%) | 1,263 |
| 16 Sep 2014 | INR | 168 | 173 | 162.45 | 162.45 | 162.45 | -8.5 (-4.97%) | 1,973 |
| 15 Sep 2014 | INR | 165.25 | 174.45 | 165.25 | 170.95 | 170.95 | -1 (-0.58%) | 565 |
| 12 Sep 2014 | INR | 178 | 180 | 171.7 | 171.95 | 171.95 | -8.75 (-4.84%) | 4,842 |
| 11 Sep 2014 | INR | 189 | 189 | 177.1 | 180.7 | 180.7 | -1.3 (-0.71%) | 5,247 |
| 10 Sep 2014 | INR | 188.7 | 188.7 | 175.5 | 182 | 182 | +2.25 (+1.25%) | 8,492 |
| 9 Sep 2014 | INR | 181.1 | 181.1 | 171.1 | 179.75 | 179.75 | +7.25 (+4.20%) | 2,945 |
| 8 Sep 2014 | INR | 178.55 | 178.55 | 164.3 | 172.5 | 172.5 | +2.45 (+1.44%) | 1,299 |
| 5 Sep 2014 | INR | 165.05 | 175.8 | 165.05 | 170.05 | 170.05 | +2.5 (+1.49%) | 14,667 |
| 4 Sep 2014 | INR | 173 | 181.65 | 165.1 | 167.55 | 167.55 | -5.45 (-3.15%) | 1,028 |
| 3 Sep 2014 | INR | 180 | 186 | 168.6 | 173 | 173 | -4.35 (-2.45%) | 2,448 |
