| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 637.7 | 644.95 | 585.35 | 600.25 | 600.25 | -28.05 (-4.46%) | 30,027 |
| 8 Jun 2023 | INR | 635.2 | 653.95 | 620.15 | 628.3 | 628.3 | -14.15 (-2.20%) | 23,548 |
| 7 Jun 2023 | INR | 630 | 645 | 606 | 642.45 | 642.45 | +15.3 (+2.44%) | 29,704 |
| 6 Jun 2023 | INR | 631 | 647.45 | 618.25 | 627.15 | 627.15 | +1.9 (+0.30%) | 31,441 |
| 5 Jun 2023 | INR | 589.9 | 641.95 | 576.25 | 625.25 | 625.25 | +44 (+7.57%) | 82,993 |
| 2 Jun 2023 | INR | 586 | 594 | 572.05 | 581.25 | 581.25 | +3.2 (+0.55%) | 15,145 |
| 1 Jun 2023 | INR | 596 | 598.9 | 572.45 | 578.05 | 578.05 | -10 (-1.70%) | 19,968 |
| 31 May 2023 | INR | 584 | 600 | 572.15 | 588.05 | 588.05 | +29.95 (+5.37%) | 67,239 |
| 30 May 2023 | INR | 574.05 | 576.6 | 552 | 558.1 | 558.1 | -10.3 (-1.81%) | 6,309 |
| 29 May 2023 | INR | 570 | 584.35 | 561.5 | 568.4 | 568.4 | +0.2 (+0.04%) | 7,933 |
| 26 May 2023 | INR | 570 | 585 | 562.15 | 568.2 | 568.2 | +5.45 (+0.97%) | 13,699 |
| 25 May 2023 | INR | 564.5 | 568.2 | 555.65 | 562.75 | 562.75 | +5.95 (+1.07%) | 5,585 |
| 24 May 2023 | INR | 563.95 | 573.05 | 553.1 | 556.8 | 556.8 | -7.2 (-1.28%) | 7,619 |
| 23 May 2023 | INR | 577 | 578.35 | 552 | 564 | 564 | -7.3 (-1.28%) | 13,302 |
| 22 May 2023 | INR | 584.95 | 599 | 560 | 571.3 | 571.3 | +8.15 (+1.45%) | 31,788 |
| 19 May 2023 | INR | 532 | 588.8 | 510 | 563.15 | 563.15 | +33.25 (+6.27%) | 57,287 |
| 18 May 2023 | INR | 547 | 547 | 525 | 529.9 | 529.9 | -7.1 (-1.32%) | 7,004 |
| 17 May 2023 | INR | 564.9 | 575 | 533.1 | 537 | 537 | -12.55 (-2.28%) | 21,155 |
| 16 May 2023 | INR | 539.1 | 588.8 | 538.05 | 549.55 | 549.55 | +11.6 (+2.16%) | 47,679 |
| 15 May 2023 | INR | 535 | 552.95 | 520 | 537.95 | 537.95 | +12.75 (+2.43%) | 15,098 |
| 12 May 2023 | INR | 514.2 | 528.65 | 514.2 | 525.2 | 525.2 | +2.7 (+0.52%) | 5,260 |
| 11 May 2023 | INR | 525.7 | 529.95 | 520.6 | 522.5 | 522.5 | +1.4 (+0.27%) | 5,127 |
| 10 May 2023 | INR | 530 | 530 | 517.55 | 521.1 | 521.1 | +3.85 (+0.74%) | 2,293 |
| 9 May 2023 | INR | 524.75 | 530 | 514.85 | 517.25 | 517.25 | -4.75 (-0.91%) | 8,165 |
| 8 May 2023 | INR | 532.3 | 533.95 | 520.2 | 522 | 522 | -3.45 (-0.66%) | 5,455 |
| 5 May 2023 | INR | 550 | 550 | 522 | 525.45 | 525.45 | -16.65 (-3.07%) | 10,387 |
| 4 May 2023 | INR | 529.85 | 545 | 522.15 | 542.1 | 542.1 | +14.4 (+2.73%) | 17,317 |
| 3 May 2023 | INR | 528 | 530 | 520 | 527.7 | 527.7 | +2.3 (+0.44%) | 6,777 |
| 2 May 2023 | INR | 530 | 530 | 517.1 | 525.4 | 525.4 | +9.1 (+1.76%) | 11,574 |
| 28 Apr 2023 | INR | 516.65 | 522.1 | 511.1 | 516.3 | 516.3 | +1.45 (+0.28%) | 3,642 |
