| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | INR | 127 | 127 | 116.05 | 117.8 | 117.8 | -3.85 (-3.16%) | 4,001 |
| 16 Jul 2014 | INR | 124 | 124 | 115 | 121.65 | 121.65 | +3.55 (+3.01%) | 5,389 |
| 15 Jul 2014 | INR | 109.75 | 118.75 | 109.75 | 118.1 | 118.1 | +5 (+4.42%) | 2,991 |
| 14 Jul 2014 | INR | 117 | 117 | 107 | 113.1 | 113.1 | +1.4 (+1.25%) | 2,968 |
| 11 Jul 2014 | INR | 112.1 | 121.25 | 111.35 | 111.7 | 111.7 | -3.85 (-3.33%) | 9,196 |
| 10 Jul 2014 | INR | 116.5 | 117.1 | 109.05 | 115.55 | 115.55 | +4 (+3.59%) | 6,363 |
| 9 Jul 2014 | INR | 119.8 | 119.8 | 109.1 | 111.55 | 111.55 | -3.25 (-2.83%) | 9,873 |
| 8 Jul 2014 | INR | 124.95 | 125.1 | 114.8 | 114.8 | 114.8 | -6 (-4.97%) | 15,929 |
| 7 Jul 2014 | INR | 120.8 | 120.8 | 120 | 120.8 | 120.8 | +5.75 (+5.00%) | 25,895 |
| 4 Jul 2014 | INR | 115.05 | 115.05 | 108.55 | 115.05 | 115.05 | +5.45 (+4.97%) | 7,168 |
| 3 Jul 2014 | INR | 109.6 | 109.6 | 108.5 | 109.6 | 109.6 | +5.2 (+4.98%) | 25,823 |
| 2 Jul 2014 | INR | 101 | 104.4 | 101 | 104.4 | 104.4 | +4.95 (+4.98%) | 13,805 |
| 1 Jul 2014 | INR | 96 | 99.45 | 92 | 99.45 | 99.45 | +4.7 (+4.96%) | 26,065 |
| 30 Jun 2014 | INR | 94.5 | 95 | 90.2 | 94.75 | 94.75 | +4.25 (+4.70%) | 15,015 |
| 27 Jun 2014 | INR | 92.9 | 93.7 | 86.55 | 90.5 | 90.5 | +1.15 (+1.29%) | 3,033 |
| 26 Jun 2014 | INR | 92 | 92 | 84 | 89.35 | 89.35 | +1.65 (+1.88%) | 2,473 |
| 25 Jun 2014 | INR | 85 | 88 | 83 | 87.7 | 87.7 | +3.85 (+4.59%) | 2,609 |
| 24 Jun 2014 | INR | 79.15 | 85 | 79.15 | 83.85 | 83.85 | +0.55 (+0.66%) | 3,144 |
| 23 Jun 2014 | INR | 87 | 89.65 | 81.15 | 83.3 | 83.3 | -2.1 (-2.46%) | 11,110 |
| 20 Jun 2014 | INR | 94.25 | 94.25 | 85.4 | 85.4 | 85.4 | -4.45 (-4.95%) | 4,943 |
| 19 Jun 2014 | INR | 85.05 | 92.55 | 85.05 | 89.85 | 89.85 | +1.7 (+1.93%) | 3,985 |
| 18 Jun 2014 | INR | 95.55 | 95.55 | 87.7 | 88.15 | 88.15 | -2.85 (-3.13%) | 3,574 |
| 17 Jun 2014 | INR | 89.9 | 92.75 | 87.25 | 91 | 91 | +2.65 (+3.00%) | 2,334 |
| 16 Jun 2014 | INR | 97.4 | 97.4 | 88.2 | 88.35 | 88.35 | -4.45 (-4.80%) | 12,826 |
| 13 Jun 2014 | INR | 102 | 102 | 92.8 | 92.8 | 92.8 | -4.85 (-4.97%) | 3,653 |
| 12 Jun 2014 | INR | 106 | 106 | 97.3 | 97.65 | 97.65 | -4.7 (-4.59%) | 5,918 |
| 11 Jun 2014 | INR | 105 | 108.9 | 99.05 | 102.35 | 102.35 | -1.5 (-1.44%) | 25,351 |
| 10 Jun 2014 | INR | 109.05 | 109.05 | 101 | 103.85 | 103.85 | -0.05 (-0.05%) | 4,327 |
| 9 Jun 2014 | INR | 104 | 105 | 96.5 | 103.9 | 103.9 | +3.9 (+3.90%) | 56,019 |
| 6 Jun 2014 | INR | 101 | 102.7 | 98.6 | 100 | 100 | +1.95 (+1.99%) | 30,912 |
