| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | INR | 80 | 80.8 | 73.15 | 76.75 | 76.75 | -4.05 (-5.01%) | 5,462 |
| 21 Apr 2014 | INR | 81.4 | 83 | 78.8 | 80.8 | 80.8 | -2.15 (-2.59%) | 2,007 |
| 17 Apr 2014 | INR | 83.9 | 88.8 | 81.05 | 82.95 | 82.95 | 0.0 (0.0%) | 5,617 |
| 16 Apr 2014 | INR | 80.5 | 88.95 | 80.5 | 82.95 | 82.95 | -2.7 (-3.15%) | 5,213 |
| 15 Apr 2014 | INR | 93 | 93 | 79 | 85.65 | 85.65 | -1.5 (-1.72%) | 7,338 |
| 11 Apr 2014 | INR | 98 | 98 | 86.8 | 87.15 | 87.15 | -6.75 (-7.19%) | 8,131 |
| 10 Apr 2014 | INR | 99 | 99 | 91 | 93.9 | 93.9 | -1.1 (-1.16%) | 5,370 |
| 9 Apr 2014 | INR | 94.6 | 99.6 | 90.1 | 95 | 95 | +0.4 (+0.42%) | 8,360 |
| 7 Apr 2014 | INR | 95 | 102 | 92.05 | 94.6 | 94.6 | -3.35 (-3.42%) | 8,864 |
| 4 Apr 2014 | INR | 95 | 107 | 93 | 97.95 | 97.95 | +0.4 (+0.41%) | 21,540 |
| 3 Apr 2014 | INR | 91.75 | 100 | 87.2 | 97.55 | 97.55 | +5.8 (+6.32%) | 23,551 |
| 2 Apr 2014 | INR | 93.55 | 96.7 | 87.65 | 91.75 | 91.75 | -0.1 (-0.11%) | 8,453 |
| 1 Apr 2014 | INR | 94 | 96.9 | 87.9 | 91.85 | 91.85 | +3 (+3.38%) | 13,732 |
| 31 Mar 2014 | INR | 85 | 91.5 | 82 | 88.85 | 88.85 | +5.65 (+6.79%) | 11,057 |
| 28 Mar 2014 | INR | 84.95 | 84.95 | 77.6 | 83.2 | 83.2 | +5.35 (+6.87%) | 6,832 |
| 27 Mar 2014 | INR | 76.8 | 80 | 74.35 | 77.85 | 77.85 | +3.05 (+4.08%) | 4,301 |
| 26 Mar 2014 | INR | 74.5 | 81 | 71.15 | 74.8 | 74.8 | -1.7 (-2.22%) | 23,345 |
| 25 Mar 2014 | INR | 78 | 78 | 70 | 76.5 | 76.5 | +4.1 (+5.66%) | 9,696 |
| 24 Mar 2014 | INR | 74.95 | 76 | 69.5 | 72.4 | 72.4 | +1.8 (+2.55%) | 6,234 |
| 22 Mar 2014 | INR | 66 | 74 | 64 | 70.6 | 70.6 | +8.1 (+12.96%) | 3,804 |
| 21 Mar 2014 | INR | 63.95 | 69 | 59.7 | 62.5 | 62.5 | +0.45 (+0.73%) | 4,551 |
| 20 Mar 2014 | INR | 64 | 64 | 59 | 62.05 | 62.05 | +2.3 (+3.85%) | 6,832 |
| 19 Mar 2014 | INR | 57.5 | 62.4 | 55.2 | 59.75 | 59.75 | +3.35 (+5.94%) | 10,472 |
| 18 Mar 2014 | INR | 57.85 | 57.85 | 52.55 | 56.4 | 56.4 | +4.1 (+7.84%) | 11,975 |
| 14 Mar 2014 | INR | 51.6 | 58 | 51 | 52.3 | 52.3 | -1.05 (-1.97%) | 5,594 |
| 13 Mar 2014 | INR | 52 | 57.5 | 50.7 | 53.35 | 53.35 | -0.6 (-1.11%) | 14,061 |
| 12 Mar 2014 | INR | 50.5 | 56 | 50 | 53.95 | 53.95 | +1.35 (+2.57%) | 11,259 |
| 11 Mar 2014 | INR | 51 | 57.5 | 50 | 52.6 | 52.6 | +1.05 (+2.04%) | 10,696 |
| 10 Mar 2014 | INR | 52 | 53.15 | 42.65 | 51.55 | 51.55 | +7.25 (+16.37%) | 6,318 |
| 7 Mar 2014 | INR | 42.1 | 48.2 | 42.1 | 44.3 | 44.3 | +0.2 (+0.45%) | 3,662 |
