| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | INR | 43.15 | 44.95 | 42.3 | 44.1 | 44.1 | -0.35 (-0.79%) | 4,184 |
| 5 Mar 2014 | INR | 41.05 | 47 | 41.05 | 44.45 | 44.45 | +0.35 (+0.79%) | 2,163 |
| 4 Mar 2014 | INR | 41.95 | 44.4 | 40.3 | 44.1 | 44.1 | +1.5 (+3.52%) | 3,245 |
| 3 Mar 2014 | INR | 42 | 44.9 | 42 | 42.6 | 42.6 | -0.8 (-1.84%) | 1,022 |
| 28 Feb 2014 | INR | 42 | 45 | 42 | 43.4 | 43.4 | +1.55 (+3.70%) | 2,150 |
| 26 Feb 2014 | INR | 45 | 45 | 41.2 | 41.85 | 41.85 | -0.6 (-1.41%) | 550 |
| 25 Feb 2014 | INR | 46 | 46 | 41.25 | 42.45 | 42.45 | -0.2 (-0.47%) | 583 |
| 24 Feb 2014 | INR | 44 | 44 | 42.05 | 42.65 | 42.65 | +0.4 (+0.95%) | 538 |
| 21 Feb 2014 | INR | 40.75 | 44.7 | 40.3 | 42.25 | 42.25 | +1.2 (+2.92%) | 1,662 |
| 20 Feb 2014 | INR | 43.35 | 43.35 | 40.7 | 41.05 | 41.05 | -2.3 (-5.31%) | 2,730 |
| 19 Feb 2014 | INR | 41.45 | 45.75 | 41.45 | 43.35 | 43.35 | +0.35 (+0.81%) | 1,640 |
| 18 Feb 2014 | INR | 40.3 | 44.7 | 40.3 | 43 | 43 | +0.85 (+2.02%) | 3,292 |
| 17 Feb 2014 | INR | 43.3 | 45.9 | 40.45 | 42.15 | 42.15 | -2.25 (-5.07%) | 5,939 |
| 14 Feb 2014 | INR | 47.3 | 47.3 | 43.3 | 44.4 | 44.4 | -3.6 (-7.50%) | 3,978 |
| 13 Feb 2014 | INR | 52.65 | 52.65 | 47.5 | 48 | 48 | -0.85 (-1.74%) | 971 |
| 12 Feb 2014 | INR | 46.05 | 52.8 | 46.05 | 48.85 | 48.85 | -0.15 (-0.31%) | 1,330 |
| 11 Feb 2014 | INR | 46.5 | 52.75 | 46.5 | 49 | 49 | +0.5 (+1.03%) | 1,691 |
| 10 Feb 2014 | INR | 48.05 | 48.5 | 48.05 | 48.5 | 48.5 | -0.25 (-0.51%) | 60 |
| 7 Feb 2014 | INR | 48.05 | 50.5 | 48.05 | 48.75 | 48.75 | -0.4 (-0.81%) | 2,245 |
| 6 Feb 2014 | INR | 48.7 | 49.9 | 48.7 | 49.15 | 49.15 | -1.15 (-2.29%) | 764 |
| 5 Feb 2014 | INR | 49 | 50.6 | 48.2 | 50.3 | 50.3 | +1.3 (+2.65%) | 629 |
| 4 Feb 2014 | INR | 46.05 | 49.35 | 46.05 | 49 | 49 | +1.1 (+2.30%) | 2,323 |
| 3 Feb 2014 | INR | 46.05 | 49.15 | 46.05 | 47.9 | 47.9 | +1 (+2.13%) | 2,328 |
| 31 Jan 2014 | INR | 46 | 49.85 | 46 | 46.9 | 46.9 | -0.75 (-1.57%) | 4,702 |
| 30 Jan 2014 | INR | 47.2 | 49.65 | 47 | 47.65 | 47.65 | -2.75 (-5.46%) | 854 |
| 29 Jan 2014 | INR | 50.2 | 53.2 | 49.05 | 50.4 | 50.4 | -3.5 (-6.49%) | 2,740 |
| 28 Jan 2014 | INR | 50 | 54.9 | 50 | 53.9 | 53.9 | +0.6 (+1.13%) | 905 |
| 27 Jan 2014 | INR | 55 | 56.5 | 53.25 | 53.3 | 53.3 | -1.7 (-3.09%) | 189 |
| 24 Jan 2014 | INR | 54.4 | 58 | 54.4 | 55 | 55 | -1.3 (-2.31%) | 471 |
| 23 Jan 2014 | INR | 57 | 59 | 55.05 | 56.3 | 56.3 | +0.85 (+1.53%) | 1,031 |
