Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | INR | 71.5 | 71.5 | 68.1 | 68.15 | 68.15 | -3.4 (-4.75%) | 2,632 |
9 Dec 2013 | INR | 72.05 | 78.2 | 71.55 | 71.55 | 71.55 | -3.75 (-4.98%) | 2,654 |
6 Dec 2013 | INR | 81.6 | 81.65 | 74.5 | 75.3 | 75.3 | -2.5 (-3.21%) | 10,899 |
5 Dec 2013 | INR | 77.8 | 77.8 | 74.1 | 77.8 | 77.8 | +3.7 (+4.99%) | 11,932 |
4 Dec 2013 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +6.7 (+9.94%) | 3,190 |
3 Dec 2013 | INR | 63 | 67.4 | 63 | 67.4 | 67.4 | +6.1 (+9.95%) | 6,323 |
2 Dec 2013 | INR | 54.65 | 61.3 | 54.65 | 61.3 | 61.3 | +5.55 (+9.96%) | 10,465 |
29 Nov 2013 | INR | 54 | 58 | 54 | 55.75 | 55.75 | 0.0 (0.0%) | 3,273 |