Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -0.001 (-1.51%) | 300 |
3 Jun 2020 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -0.034 (-33.60%) | 5,055 |
2 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.076 (+309.84%) | 206 |
27 May 2020 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.078 (-76.20%) | 3,303 |
21 May 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.011 (-10.09%) | 1,000 |
20 May 2020 | USD | 0.101 | 0.1202 | 0.101 | 0.114 | 0.114 | +0.007 (+6.34%) | 2,220 |
19 May 2020 | USD | 0.0095 | 0.1072 | 0.0095 | 0.1072 | 0.1072 | +0.047 (+78.67%) | 61,426 |
18 May 2020 | USD | 0.0076 | 0.06 | 0.0076 | 0.06 | 0.06 | -0.028 (-32.05%) | 7,000 |
15 May 2020 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0902 | 0.0902 | 0.0883 | 0.0883 | 0.0883 | +0.058 (+194.33%) | 2,000 |
13 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0877 | 0.0877 | 0.03 | 0.03 | 0.03 | -0.066 (-68.62%) | 4,008 |
11 May 2020 | USD | 0.0837 | 0.0956 | 0.0836 | 0.0956 | 0.0956 | +0.019 (+24.80%) | 1,394 |
8 May 2020 | USD | 0.0731 | 0.0766 | 0.0731 | 0.0766 | 0.0766 | +0.002 (+2.82%) | 2,359 |
7 May 2020 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.007 (+9.72%) | 899 |
6 May 2020 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 5,000 |
4 May 2020 | USD | 0.0639 | 0.0679 | 0.0639 | 0.0679 | 0.0679 | -0.099 (-59.34%) | 6,925 |
1 May 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |