| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18 | 18.55 | 17.6 | 18.05 | 18.05 | +0.1 (+0.56%) | 24,355,855 |
| 10 Apr 2024 | INR | 17.95 | 18.3 | 17.6 | 17.95 | 17.95 | 0.0 (0.0%) | 17,466,843 |
| 9 Apr 2024 | INR | 18.15 | 18.4 | 17.75 | 17.95 | 17.95 | -0.45 (-2.45%) | 20,223,860 |
| 8 Apr 2024 | INR | 19.6 | 19.6 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 38,359,946 |
| 5 Apr 2024 | INR | 19.35 | 19.35 | 18.05 | 19.35 | 19.35 | +0.9 (+4.88%) | 64,588,639 |
| 4 Apr 2024 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 5,571,937 |
| 3 Apr 2024 | INR | 17.4 | 17.6 | 17.05 | 17.6 | 17.6 | +0.8 (+4.76%) | 18,402,132 |
| 2 Apr 2024 | INR | 16.6 | 16.8 | 16.45 | 16.8 | 16.8 | +0.8 (+5%) | 16,930,862 |
| 1 Apr 2024 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.75 (+4.92%) | 11,297,140 |
| 28 Mar 2024 | INR | 15.3 | 15.55 | 15.2 | 15.25 | 15.25 | +0.15 (+0.99%) | 21,324,963 |
| 27 Mar 2024 | INR | 15.45 | 15.6 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 29,237,817 |
| 26 Mar 2024 | INR | 15.85 | 15.95 | 15 | 15.15 | 15.15 | -0.55 (-3.50%) | 19,732,353 |
| 22 Mar 2024 | INR | 15.5 | 15.9 | 15.45 | 15.7 | 15.7 | +0.3 (+1.95%) | 20,495,475 |
| 21 Mar 2024 | INR | 15.2 | 15.6 | 15.05 | 15.4 | 15.4 | +0.45 (+3.01%) | 22,115,784 |
| 20 Mar 2024 | INR | 15 | 15.45 | 14.6 | 14.95 | 14.95 | -0.15 (-0.99%) | 18,522,272 |
| 19 Mar 2024 | INR | 15.7 | 15.7 | 15.1 | 15.1 | 15.1 | -0.65 (-4.13%) | 13,864,080 |
| 18 Mar 2024 | INR | 16.2 | 16.3 | 15.5 | 15.75 | 15.75 | -0.45 (-2.78%) | 20,985,134 |
| 15 Mar 2024 | INR | 15.5 | 16.3 | 15 | 16.2 | 16.2 | +0.6 (+3.85%) | 34,119,382 |
| 14 Mar 2024 | INR | 14.35 | 15.7 | 14.35 | 15.6 | 15.6 | +0.5 (+3.31%) | 42,129,817 |
| 13 Mar 2024 | INR | 15.8 | 15.85 | 15.1 | 15.1 | 15.1 | -0.8 (-5.03%) | 20,862,359 |
| 12 Mar 2024 | INR | 16.65 | 16.7 | 15.85 | 15.9 | 15.9 | -0.75 (-4.50%) | 27,161,864 |
| 11 Mar 2024 | INR | 17.25 | 17.5 | 16.55 | 16.65 | 16.65 | -0.55 (-3.20%) | 18,902,676 |
| 7 Mar 2024 | INR | 17.55 | 17.6 | 17.1 | 17.2 | 17.2 | -0.3 (-1.71%) | 13,684,398 |
| 6 Mar 2024 | INR | 17.6 | 17.95 | 16.8 | 17.5 | 17.5 | -0.15 (-0.85%) | 32,347,306 |
| 5 Mar 2024 | INR | 18.2 | 18.3 | 17.4 | 17.65 | 17.65 | -0.5 (-2.75%) | 18,799,045 |
| 4 Mar 2024 | INR | 19.1 | 19.15 | 18 | 18.15 | 18.15 | -0.15 (-0.82%) | 16,519,506 |
| 1 Mar 2024 | INR | 18.6 | 18.7 | 18 | 18.3 | 18.3 | +0.1 (+0.55%) | 20,345,289 |
| 29 Feb 2024 | INR | 16.8 | 18.2 | 16.6 | 18.2 | 18.2 | +0.85 (+4.90%) | 43,575,581 |
| 28 Feb 2024 | INR | 18 | 18.2 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 30,645,051 |
| 27 Feb 2024 | INR | 18.1 | 18.9 | 18.1 | 18.25 | 18.25 | -0.8 (-4.20%) | 42,360,496 |
