| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 6.5 | 6.6 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 31,583,853 |
| 9 Mar 2023 | INR | 6.65 | 6.8 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 23,090,965 |
| 8 Mar 2023 | INR | 6.6 | 6.7 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 19,424,758 |
| 6 Mar 2023 | INR | 6.75 | 6.95 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 32,097,535 |
| 3 Mar 2023 | INR | 6.7 | 6.95 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 34,273,735 |
| 2 Mar 2023 | INR | 6.8 | 6.9 | 6.6 | 6.65 | 6.65 | -0.2 (-2.92%) | 25,735,296 |
| 1 Mar 2023 | INR | 6.6 | 7 | 6.55 | 6.85 | 6.85 | +0.2 (+3.01%) | 29,813,186 |
| 28 Feb 2023 | INR | 6.65 | 6.75 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 21,138,208 |
| 27 Feb 2023 | INR | 6.8 | 6.8 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 14,445,161 |
| 24 Feb 2023 | INR | 6.9 | 6.95 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 18,865,245 |
| 23 Feb 2023 | INR | 6.85 | 7.1 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 24,120,298 |
| 22 Feb 2023 | INR | 6.95 | 7.1 | 6.8 | 6.85 | 6.85 | -0.1 (-1.44%) | 24,857,850 |
| 21 Feb 2023 | INR | 6.9 | 7 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 16,452,983 |
| 20 Feb 2023 | INR | 6.8 | 7.05 | 6.75 | 6.9 | 6.9 | +0.1 (+1.47%) | 26,216,024 |
| 17 Feb 2023 | INR | 6.8 | 6.95 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 22,912,518 |
| 16 Feb 2023 | INR | 6.55 | 6.85 | 6.55 | 6.8 | 6.8 | +0.15 (+2.26%) | 19,575,038 |
| 15 Feb 2023 | INR | 6.4 | 6.75 | 6.35 | 6.65 | 6.65 | +0.25 (+3.91%) | 27,528,442 |
| 14 Feb 2023 | INR | 6.25 | 6.55 | 6.1 | 6.4 | 6.4 | -0.65 (-9.22%) | 62,622,209 |
| 13 Feb 2023 | INR | 7.1 | 7.15 | 6.95 | 7.05 | 7.05 | 0.0 (0.0%) | 12,693,065 |
| 10 Feb 2023 | INR | 7.05 | 7.2 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 14,431,172 |
| 9 Feb 2023 | INR | 7 | 7.2 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 15,465,554 |
| 8 Feb 2023 | INR | 7.15 | 7.25 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 17,527,390 |
| 7 Feb 2023 | INR | 7.05 | 7.2 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 26,980,989 |
| 6 Feb 2023 | INR | 6.85 | 7.05 | 6.75 | 7 | 7 | +0.2 (+2.94%) | 17,570,695 |
| 3 Feb 2023 | INR | 6.95 | 7 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 30,907,250 |
| 2 Feb 2023 | INR | 6.9 | 7.1 | 6.8 | 6.9 | 6.9 | -0.05 (-0.72%) | 26,528,604 |
| 1 Feb 2023 | INR | 7.25 | 7.3 | 6.85 | 6.95 | 6.95 | -0.2 (-2.80%) | 28,681,189 |
| 31 Jan 2023 | INR | 6.95 | 7.3 | 6.9 | 7.15 | 7.15 | +0.25 (+3.62%) | 26,323,678 |
| 30 Jan 2023 | INR | 7 | 7.15 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 21,229,578 |
| 27 Jan 2023 | INR | 7.15 | 7.25 | 6.9 | 6.95 | 6.95 | -0.2 (-2.80%) | 33,065,234 |
