Jaiprakash Power Ventures Limi Recent Share Price (NSE:JPPOWER)

2 Followers NSE:JPPOWER - Jaiprakash Power Ventures Ltd Jaiprakash Power Ventures Limi
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2007	INR	33.5	34.3	32.95	32.95	32.95	-0.35 (-1.05%)	1,586,497
14 Jun 2007	INR	32.85	33.45	32.4	33.3	33.3	+1 (+3.10%)	1,159,740
13 Jun 2007	INR	32.6	32.9	32.2	32.3	32.3	-0.7 (-2.12%)	765,667
12 Jun 2007	INR	33.2	33.5	32	33	33	-0.4 (-1.20%)	1,834,946
11 Jun 2007	INR	34.25	34.5	32.8	33.4	33.4	-0.3 (-0.89%)	1,810,164
8 Jun 2007	INR	33.8	34.55	33.65	33.7	33.7	-0.8 (-2.32%)	1,086,079
7 Jun 2007	INR	34.7	35.4	33.6	34.5	34.5	-0.3 (-0.86%)	4,315,165
6 Jun 2007	INR	36.4	36.9	34.6	34.8	34.8	-1.4 (-3.87%)	3,244,835
5 Jun 2007	INR	35	36.45	34.15	36.2	36.2	+1.25 (+3.58%)	2,328,935
4 Jun 2007	INR	36.45	36.7	34.8	34.95	34.95	-1.1 (-3.05%)	2,799,387
1 Jun 2007	INR	37.1	37.55	35.95	36.05	36.05	-1.1 (-2.96%)	5,230,018
31 May 2007	INR	37	37.4	35.7	37.15	37.15	+0.9 (+2.48%)	10,680,541
30 May 2007	INR	34.8	37.45	34.25	36.25	36.25	+1.3 (+3.72%)	13,633,969
29 May 2007	INR	34.45	35.35	33.9	34.95	34.95	+0.8 (+2.34%)	2,881,079
28 May 2007	INR	34.5	35.85	34	34.15	34.15	+0.05 (+0.15%)	4,513,133
25 May 2007	INR	31.55	34.4	31.5	34.1	34.1	+2.1 (+6.56%)	2,914,073
24 May 2007	INR	31.75	32.6	31.7	32	32	+0.7 (+2.24%)	1,461,185
23 May 2007	INR	32.7	33	31.2	31.3	31.3	-1.55 (-4.72%)	2,199,047
22 May 2007	INR	33.5	33.7	32.6	32.85	32.85	-0.4 (-1.20%)	1,234,955
21 May 2007	INR	34.3	34.3	33.1	33.25	33.25	-0.55 (-1.63%)	934,548
18 May 2007	INR	34.1	34.25	33.2	33.8	33.8	-0.2 (-0.59%)	1,778,385
17 May 2007	INR	33	35.2	32.65	34	34	+1.45 (+4.45%)	6,882,718
16 May 2007	INR	33.35	33.4	32.4	32.55	32.55	-0.35 (-1.06%)	2,266,635
15 May 2007	INR	34	34	32.8	32.9	32.9	-1 (-2.95%)	1,907,444
14 May 2007	INR	34	35.3	33.55	33.9	33.9	-0.05 (-0.15%)	2,008,394
11 May 2007	INR	32	34.4	31.8	33.95	33.95	+1.65 (+5.11%)	5,007,328
10 May 2007	INR	32.95	33.65	32.1	32.3	32.3	-0.45 (-1.37%)	616,464
9 May 2007	INR	32.3	32.85	31.8	32.75	32.75	+0.35 (+1.08%)	480,258
8 May 2007	INR	33.05	33.6	32.1	32.4	32.4	-0.85 (-2.56%)	467,337
7 May 2007	INR	34.2	34.4	33.1	33.25	33.25	-0.55 (-1.63%)	1,109,542

Unicorn Response |