| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 7.05 | 7.4 | 6.85 | 7.2 | 7.2 | +0.2 (+2.86%) | 83,655,213 |
| 1 Aug 2022 | INR | 6.5 | 7 | 6.35 | 7 | 7 | +0.6 (+9.38%) | 67,023,114 |
| 29 Jul 2022 | INR | 6.2 | 6.55 | 6.15 | 6.4 | 6.4 | +0.25 (+4.07%) | 26,379,992 |
| 28 Jul 2022 | INR | 6.3 | 6.35 | 6.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 17,436,036 |
| 27 Jul 2022 | INR | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 8,648,885 |
| 26 Jul 2022 | INR | 6.35 | 6.4 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 10,900,739 |
| 25 Jul 2022 | INR | 6.55 | 6.6 | 6.35 | 6.4 | 6.4 | -0.1 (-1.54%) | 9,869,840 |
| 22 Jul 2022 | INR | 6.6 | 6.7 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 19,388,492 |
| 21 Jul 2022 | INR | 6.4 | 6.95 | 6.3 | 6.6 | 6.6 | +0.25 (+3.94%) | 74,627,873 |
| 20 Jul 2022 | INR | 6.5 | 6.55 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 16,475,324 |
| 19 Jul 2022 | INR | 6.3 | 6.5 | 6.25 | 6.4 | 6.4 | +0.1 (+1.59%) | 16,437,165 |
| 18 Jul 2022 | INR | 6.3 | 6.4 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 12,850,543 |
| 15 Jul 2022 | INR | 6.35 | 6.4 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 10,066,306 |
| 14 Jul 2022 | INR | 6.35 | 6.4 | 6.2 | 6.3 | 6.3 | -0.05 (-0.79%) | 13,146,618 |
| 13 Jul 2022 | INR | 6.55 | 6.6 | 6.3 | 6.35 | 6.35 | -0.15 (-2.31%) | 14,916,573 |
| 12 Jul 2022 | INR | 6.4 | 6.65 | 6.35 | 6.5 | 6.5 | +0.1 (+1.56%) | 20,248,594 |
| 11 Jul 2022 | INR | 6.3 | 6.6 | 6.2 | 6.4 | 6.4 | +0.1 (+1.59%) | 20,209,434 |
| 8 Jul 2022 | INR | 6.35 | 6.4 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 13,059,090 |
| 7 Jul 2022 | INR | 6.35 | 6.4 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 10,349,624 |
| 6 Jul 2022 | INR | 6.35 | 6.4 | 6.15 | 6.25 | 6.25 | -0.1 (-1.57%) | 15,085,069 |
| 5 Jul 2022 | INR | 6.5 | 6.55 | 6.3 | 6.35 | 6.35 | -0.05 (-0.78%) | 17,383,986 |
| 4 Jul 2022 | INR | 6.4 | 6.55 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 9,523,033 |
| 1 Jul 2022 | INR | 6.5 | 6.55 | 6.3 | 6.4 | 6.4 | -0.05 (-0.78%) | 14,425,317 |
| 30 Jun 2022 | INR | 6.5 | 6.55 | 6.35 | 6.45 | 6.45 | +0.05 (+0.78%) | 13,489,790 |
| 29 Jun 2022 | INR | 6.5 | 6.55 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 9,998,610 |
| 28 Jun 2022 | INR | 6.5 | 6.7 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 18,819,511 |
| 27 Jun 2022 | INR | 6.6 | 6.7 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 22,736,556 |
| 24 Jun 2022 | INR | 6.65 | 6.8 | 6.3 | 6.55 | 6.55 | +0.05 (+0.77%) | 38,772,508 |
| 23 Jun 2022 | INR | 6.2 | 6.6 | 6.2 | 6.5 | 6.5 | +0.35 (+5.69%) | 37,562,064 |
| 22 Jun 2022 | INR | 6.1 | 6.3 | 5.8 | 6.15 | 6.15 | +0.05 (+0.82%) | 37,069,879 |
