| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | INR | 30 | 30.1 | 29.55 | 29.85 | 29.85 | -0.15 (-0.50%) | 1,296,354 |
| 16 Feb 2006 | INR | 30.15 | 30.2 | 29.8 | 30 | 30 | +0.1 (+0.33%) | 1,059,306 |
| 15 Feb 2006 | INR | 30.3 | 30.4 | 29.55 | 29.9 | 29.9 | +0.1 (+0.34%) | 1,208,222 |
| 14 Feb 2006 | INR | 30.4 | 30.7 | 29.7 | 29.8 | 29.8 | -0.35 (-1.16%) | 1,238,246 |
| 13 Feb 2006 | INR | 29.75 | 30.9 | 29.25 | 30.15 | 30.15 | +0.95 (+3.25%) | 4,666,123 |
| 10 Feb 2006 | INR | 29.05 | 29.9 | 28.9 | 29.2 | 29.2 | +0.25 (+0.86%) | 2,799,669 |
| 8 Feb 2006 | INR | 30 | 30.1 | 28.7 | 28.95 | 28.95 | -1 (-3.34%) | 2,427,979 |
| 7 Feb 2006 | INR | 30.6 | 30.7 | 29.8 | 29.95 | 29.95 | -0.05 (-0.17%) | 987,024 |
| 6 Feb 2006 | INR | 30.65 | 30.95 | 29.8 | 30 | 30 | -0.65 (-2.12%) | 1,204,252 |
| 3 Feb 2006 | INR | 31.1 | 31.8 | 30.25 | 30.65 | 30.65 | -0.45 (-1.45%) | 592,507 |
| 2 Feb 2006 | INR | 32 | 32 | 31 | 31.1 | 31.1 | -0.55 (-1.74%) | 456,655 |
| 1 Feb 2006 | INR | 32.2 | 32.45 | 31.5 | 31.65 | 31.65 | -0.5 (-1.56%) | 459,435 |
| 31 Jan 2006 | INR | 32.1 | 32.6 | 32 | 32.15 | 32.15 | -0.55 (-1.68%) | 416,677 |
| 30 Jan 2006 | INR | 33.2 | 33.25 | 32.5 | 32.7 | 32.7 | -0.2 (-0.61%) | 500,060 |
| 27 Jan 2006 | INR | 32.45 | 33.4 | 32.1 | 32.9 | 32.9 | +0.6 (+1.86%) | 1,729,357 |
| 25 Jan 2006 | INR | 33 | 33.1 | 30.8 | 32.3 | 32.3 | -0.5 (-1.52%) | 3,395,466 |
| 24 Jan 2006 | INR | 32.8 | 33.3 | 32.8 | 32.8 | 32.8 | +0.05 (+0.15%) | 2,340,961 |
| 23 Jan 2006 | INR | 32.95 | 32.95 | 32.4 | 32.75 | 32.75 | -0.05 (-0.15%) | 740,592 |
| 20 Jan 2006 | INR | 32.95 | 32.95 | 32.55 | 32.8 | 32.8 | -0.05 (-0.15%) | 333,123 |
| 19 Jan 2006 | INR | 32.9 | 33.2 | 32.55 | 32.85 | 32.85 | +0.25 (+0.77%) | 593,876 |
| 18 Jan 2006 | INR | 32.5 | 32.7 | 32.15 | 32.6 | 32.6 | 0.0 (0.0%) | 533,960 |
| 17 Jan 2006 | INR | 33.5 | 33.5 | 32.55 | 32.6 | 32.6 | -0.25 (-0.76%) | 1,147,719 |
| 16 Jan 2006 | INR | 32 | 32.9 | 32 | 32.85 | 32.85 | +0.05 (+0.15%) | 3,150,638 |
| 13 Jan 2006 | INR | 32.5 | 33.05 | 32.5 | 32.8 | 32.8 | -0.05 (-0.15%) | 1,245,159 |
| 12 Jan 2006 | INR | 32.5 | 32.85 | 32.3 | 32.85 | 32.85 | +0.2 (+0.61%) | 1,280,503 |
| 10 Jan 2006 | INR | 32.9 | 33 | 32.55 | 32.65 | 32.65 | +0.05 (+0.15%) | 647,797 |
| 9 Jan 2006 | INR | 33.9 | 33.9 | 32.6 | 32.6 | 32.6 | -0.35 (-1.06%) | 572,383 |
| 6 Jan 2006 | INR | 33.5 | 33.5 | 32.75 | 32.95 | 32.95 | -0.05 (-0.15%) | 482,724 |
| 5 Jan 2006 | INR | 33.5 | 33.5 | 32.8 | 33 | 33 | -0.15 (-0.45%) | 547,094 |
| 4 Jan 2006 | INR | 33.5 | 33.5 | 33 | 33.15 | 33.15 | -0.2 (-0.60%) | 744,822 |
