Jaiprakash Power Ventures Limi Recent Share Price (NSE:JPPOWER)

2 Followers NSE:JPPOWER - Jaiprakash Power Ventures Ltd Jaiprakash Power Ventures Limi
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2006	INR	33.4	33.55	33.1	33.35	33.35	+0.15 (+0.45%)	1,080,130
2 Jan 2006	INR	33.5	34	33	33.2	33.2	+0.2 (+0.61%)	288,516
30 Dec 2005	INR	33.5	33.5	32.85	33	33	-0.2 (-0.60%)	1,085,237
29 Dec 2005	INR	33	33.55	32.55	33.2	33.2	+0.2 (+0.61%)	4,702,505
28 Dec 2005	INR	33.15	33.3	32.65	33	33	-0.05 (-0.15%)	737,967
27 Dec 2005	INR	32.65	33.2	32.4	33.05	33.05	+0.4 (+1.23%)	583,340
26 Dec 2005	INR	33.2	33.25	32.55	32.65	32.65	-0.55 (-1.66%)	1,517,984
23 Dec 2005	INR	33.25	33.35	32.95	33.2	33.2	+0.15 (+0.45%)	677,850
22 Dec 2005	INR	33.05	33.4	32.8	33.05	33.05	+0.05 (+0.15%)	780,596
21 Dec 2005	INR	33.5	34.2	32.8	33	33	-0.5 (-1.49%)	1,206,461
20 Dec 2005	INR	33.75	33.95	33.3	33.5	33.5	-0.4 (-1.18%)	440,777
19 Dec 2005	INR	33.95	34.5	33.8	33.9	33.9	+0.15 (+0.44%)	1,221,967
16 Dec 2005	INR	34.1	34.2	33.5	33.75	33.75	-0.05 (-0.15%)	597,199
15 Dec 2005	INR	34.35	34.5	33.7	33.8	33.8	-0.45 (-1.31%)	3,564,333
14 Dec 2005	INR	34.45	34.75	34.25	34.25	34.25	-0.45 (-1.30%)	1,932,306
13 Dec 2005	INR	32.2	34.75	32.2	34.7	34.7	+0.45 (+1.31%)	920,498
12 Dec 2005	INR	34.2	34.95	33.5	34.25	34.25	-0.5 (-1.44%)	674,514
9 Dec 2005	INR	34.1	34.8	33.85	34.75	34.75	+0.7 (+2.06%)	2,342,425
8 Dec 2005	INR	33.7	34.15	33.5	34.05	34.05	+0.55 (+1.64%)	2,481,202
7 Dec 2005	INR	36	36	33.2	33.5	33.5	+0.05 (+0.15%)	1,087,804
6 Dec 2005	INR	33.75	34	33.35	33.45	33.45	-0.4 (-1.18%)	567,156
5 Dec 2005	INR	34.25	34.25	33.6	33.85	33.85	-0.2 (-0.59%)	656,765
2 Dec 2005	INR	34.25	34.65	33.95	34.05	34.05	+0.05 (+0.15%)	2,975,910
1 Dec 2005	INR	33.7	34.15	33.55	34	34	+0.3 (+0.89%)	2,699,357
30 Nov 2005	INR	33	34.3	32.8	33.7	33.7	+0.95 (+2.90%)	3,451,983
29 Nov 2005	INR	33.85	34	32.6	32.75	32.75	-0.75 (-2.24%)	1,106,732
28 Nov 2005	INR	34	34.25	33.15	33.5	33.5	-0.35 (-1.03%)	1,559,533
26 Nov 2005	INR	34.2	34.2	33.7	33.85	33.85	-0.1 (-0.29%)	1,032,006
25 Nov 2005	INR	33.75	34.1	33.3	33.95	33.95	+0.55 (+1.65%)	2,792,483
24 Nov 2005	INR	33.3	33.5	32.75	33.4	33.4	+0.35 (+1.06%)	4,002,777

Unicorn Response |