| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 7 | 7.15 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 22,763,561 |
| 9 May 2022 | INR | 6.85 | 7.2 | 6.65 | 7 | 7 | +0.1 (+1.45%) | 38,486,871 |
| 6 May 2022 | INR | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.2 (-2.82%) | 20,256,237 |
| 5 May 2022 | INR | 7.2 | 7.3 | 7.05 | 7.1 | 7.1 | -0.1 (-1.39%) | 14,165,534 |
| 4 May 2022 | INR | 7.5 | 7.5 | 7.1 | 7.2 | 7.2 | -0.15 (-2.04%) | 32,559,315 |
| 2 May 2022 | INR | 7.3 | 7.6 | 7.2 | 7.35 | 7.35 | -0.05 (-0.68%) | 23,344,956 |
| 29 Apr 2022 | INR | 7.4 | 7.7 | 7.05 | 7.4 | 7.4 | +0.05 (+0.68%) | 123,814,274 |
| 28 Apr 2022 | INR | 7.6 | 7.6 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 23,106,108 |
| 27 Apr 2022 | INR | 7.6 | 7.65 | 7.35 | 7.45 | 7.45 | -0.2 (-2.61%) | 29,313,527 |
| 26 Apr 2022 | INR | 7.85 | 7.9 | 7.55 | 7.65 | 7.65 | -0.05 (-0.65%) | 25,666,175 |
| 25 Apr 2022 | INR | 7.85 | 7.9 | 7.6 | 7.7 | 7.7 | -0.2 (-2.53%) | 29,798,579 |
| 22 Apr 2022 | INR | 7.7 | 8.05 | 7.55 | 7.9 | 7.9 | +0.2 (+2.60%) | 83,086,287 |
| 21 Apr 2022 | INR | 7.75 | 7.85 | 7.65 | 7.7 | 7.7 | +0.1 (+1.32%) | 35,506,874 |
| 20 Apr 2022 | INR | 7.6 | 7.75 | 7.45 | 7.6 | 7.6 | +0.05 (+0.66%) | 28,046,714 |
| 19 Apr 2022 | INR | 7.75 | 8 | 7.45 | 7.55 | 7.55 | -0.15 (-1.95%) | 44,134,186 |
| 18 Apr 2022 | INR | 7.95 | 7.95 | 7.6 | 7.7 | 7.7 | -0.25 (-3.14%) | 44,807,489 |
| 13 Apr 2022 | INR | 8.1 | 8.2 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 28,377,417 |
| 12 Apr 2022 | INR | 8.2 | 8.2 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 59,535,276 |
| 11 Apr 2022 | INR | 8.25 | 8.45 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 62,583,546 |
| 8 Apr 2022 | INR | 8.2 | 8.4 | 7.8 | 8.25 | 8.25 | +0.2 (+2.48%) | 85,564,992 |
| 7 Apr 2022 | INR | 8.2 | 8.45 | 7.7 | 8.05 | 8.05 | 0.0 (0.0%) | 198,796,630 |
| 6 Apr 2022 | INR | 7.8 | 8.05 | 7.8 | 8.05 | 8.05 | +0.35 (+4.55%) | 57,517,345 |
| 5 Apr 2022 | INR | 7.6 | 7.7 | 7.35 | 7.7 | 7.7 | +0.35 (+4.76%) | 81,745,460 |
| 4 Apr 2022 | INR | 7.1 | 7.35 | 7.05 | 7.35 | 7.35 | +0.35 (+5%) | 73,777,789 |
| 1 Apr 2022 | INR | 6.8 | 7.1 | 6.7 | 7 | 7 | +0.2 (+2.94%) | 47,000,657 |
| 31 Mar 2022 | INR | 7.05 | 7.1 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 43,319,800 |
| 30 Mar 2022 | INR | 6.95 | 7.05 | 6.8 | 7 | 7 | +0.25 (+3.70%) | 84,946,542 |
| 29 Mar 2022 | INR | 6.7 | 6.95 | 6.45 | 6.75 | 6.75 | +0.1 (+1.50%) | 90,993,509 |
| 28 Mar 2022 | INR | 6.9 | 6.95 | 6.6 | 6.65 | 6.65 | -0.2 (-2.92%) | 37,786,157 |
| 25 Mar 2022 | INR | 6.85 | 7.15 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 54,065,336 |
