| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.6 | 19.6 | 18.95 | 19.05 | 19.05 | -0.4 (-2.06%) | 22,554,222 |
| 23 Feb 2024 | INR | 20.25 | 20.4 | 19.35 | 19.45 | 19.45 | -0.8 (-3.95%) | 28,206,112 |
| 22 Feb 2024 | INR | 20 | 20.45 | 18.85 | 20.25 | 20.25 | +0.45 (+2.27%) | 27,552,330 |
| 21 Feb 2024 | INR | 20.45 | 21.05 | 19.6 | 19.8 | 19.8 | -0.6 (-2.94%) | 24,844,375 |
| 20 Feb 2024 | INR | 21.1 | 21.1 | 20.25 | 20.4 | 20.4 | -0.5 (-2.39%) | 17,558,718 |
| 19 Feb 2024 | INR | 20.55 | 21 | 20.2 | 20.9 | 20.9 | +0.55 (+2.70%) | 18,889,161 |
| 16 Feb 2024 | INR | 21.05 | 21.05 | 20.25 | 20.35 | 20.35 | -0.7 (-3.33%) | 21,915,785 |
| 15 Feb 2024 | INR | 21.9 | 21.9 | 20.45 | 21.05 | 21.05 | -0.3 (-1.41%) | 31,019,112 |
| 14 Feb 2024 | INR | 19.95 | 21.7 | 19.95 | 21.35 | 21.35 | +0.35 (+1.67%) | 215,702,918 |
| 13 Feb 2024 | INR | 21.2 | 21.5 | 21 | 21 | 21 | -1.1 (-4.98%) | 45,001,188 |
| 12 Feb 2024 | INR | 23.6 | 24 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 167,566,133 |
| 9 Feb 2024 | INR | 23.4 | 23.5 | 21.55 | 23.25 | 23.25 | +0.6 (+2.65%) | 225,205,254 |
| 8 Feb 2024 | INR | 22.8 | 22.9 | 20.75 | 22.65 | 22.65 | +0.8 (+3.66%) | 347,090,025 |
| 7 Feb 2024 | INR | 21.75 | 21.85 | 21.65 | 21.85 | 21.85 | +1 (+4.80%) | 101,364,593 |
| 6 Feb 2024 | INR | 20.8 | 20.85 | 20.4 | 20.85 | 20.85 | +0.95 (+4.77%) | 115,216,681 |
| 5 Feb 2024 | INR | 19.4 | 19.95 | 19.35 | 19.9 | 19.9 | +0.9 (+4.74%) | 144,472,834 |
| 2 Feb 2024 | INR | 18.5 | 19.05 | 18.4 | 19 | 19 | +0.85 (+4.68%) | 114,086,397 |
| 1 Feb 2024 | INR | 18.65 | 19.2 | 17.85 | 18.15 | 18.15 | -0.4 (-2.16%) | 181,998,773 |
| 31 Jan 2024 | INR | 18.55 | 18.55 | 17.45 | 18.55 | 18.55 | +0.85 (+4.80%) | 247,906,550 |
| 30 Jan 2024 | INR | 17.7 | 17.7 | 17.35 | 17.7 | 17.7 | +0.8 (+4.73%) | 119,392,640 |
| 29 Jan 2024 | INR | 16.3 | 16.9 | 16.25 | 16.9 | 16.9 | +0.8 (+4.97%) | 139,819,219 |
| 25 Jan 2024 | INR | 15.95 | 16.35 | 15.8 | 16.1 | 16.1 | +0.2 (+1.26%) | 47,437,000 |
| 24 Jan 2024 | INR | 15.85 | 16.1 | 15.5 | 15.9 | 15.9 | 0.0 (0.0%) | 59,726,528 |
| 23 Jan 2024 | INR | 16.9 | 17.2 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 69,884,760 |
| 22 Jan 2024 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 0 |
| 20 Jan 2024 | INR | 16 | 16.7 | 15.8 | 16.7 | 16.7 | +0.75 (+4.70%) | 95,895,749 |
| 19 Jan 2024 | INR | 16.05 | 16.25 | 15.85 | 15.95 | 15.95 | 0.0 (0.0%) | 41,278,650 |
| 18 Jan 2024 | INR | 16 | 16.25 | 15.25 | 15.95 | 15.95 | -0.05 (-0.31%) | 60,325,029 |
| 17 Jan 2024 | INR | 15.95 | 16.35 | 15.7 | 16 | 16 | -0.2 (-1.23%) | 78,461,141 |
| 16 Jan 2024 | INR | 17.1 | 17.3 | 16.15 | 16.2 | 16.2 | -0.8 (-4.71%) | 128,035,935 |
