| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 4.7 | 4.8 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 16,027,357 |
| 11 Nov 2021 | INR | 4.75 | 4.75 | 4.55 | 4.65 | 4.65 | -0.1 (-2.11%) | 21,943,511 |
| 10 Nov 2021 | INR | 4.75 | 4.85 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 13,168,179 |
| 9 Nov 2021 | INR | 4.8 | 4.9 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 17,817,573 |
| 8 Nov 2021 | INR | 4.85 | 4.9 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 19,421,307 |
| 4 Nov 2021 | INR | 4.8 | 4.85 | 4.75 | 4.8 | 4.8 | +0.1 (+2.13%) | 9,537,691 |
| 3 Nov 2021 | INR | 4.95 | 4.95 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 28,201,322 |
| 2 Nov 2021 | INR | 4.7 | 4.95 | 4.55 | 4.9 | 4.9 | +0.3 (+6.52%) | 46,996,366 |
| 1 Nov 2021 | INR | 4.45 | 4.7 | 4.25 | 4.6 | 4.6 | +0.2 (+4.55%) | 61,773,825 |
| 29 Oct 2021 | INR | 4.4 | 4.45 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 41,362,278 |
| 28 Oct 2021 | INR | 4.65 | 4.65 | 4.25 | 4.4 | 4.4 | -0.2 (-4.35%) | 75,269,286 |
| 27 Oct 2021 | INR | 4.8 | 4.8 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 44,533,644 |
| 26 Oct 2021 | INR | 4.75 | 5 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 71,511,284 |
| 25 Oct 2021 | INR | 4.9 | 4.9 | 4.55 | 4.7 | 4.7 | -0.2 (-4.08%) | 85,782,386 |
| 22 Oct 2021 | INR | 5.1 | 5.15 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 60,516,516 |
| 21 Oct 2021 | INR | 5.3 | 5.35 | 4.95 | 5.05 | 5.05 | -0.1 (-1.94%) | 57,537,018 |
| 20 Oct 2021 | INR | 5.25 | 5.45 | 4.95 | 5.15 | 5.15 | -0.15 (-2.83%) | 73,234,091 |
| 19 Oct 2021 | INR | 5.75 | 6 | 5.15 | 5.3 | 5.3 | -0.35 (-6.19%) | 131,610,920 |
| 18 Oct 2021 | INR | 5.5 | 5.75 | 5.3 | 5.65 | 5.65 | +0.2 (+3.67%) | 139,323,397 |
| 14 Oct 2021 | INR | 5.8 | 5.9 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 141,627,785 |
| 13 Oct 2021 | INR | 5.3 | 6 | 5.25 | 5.55 | 5.55 | +0.4 (+7.77%) | 259,575,389 |
| 12 Oct 2021 | INR | 5.4 | 5.55 | 4.9 | 5.15 | 5.15 | -0.25 (-4.63%) | 179,258,774 |
| 11 Oct 2021 | INR | 5.7 | 5.9 | 5.35 | 5.4 | 5.4 | +0.2 (+3.85%) | 397,804,495 |
| 8 Oct 2021 | INR | 4.5 | 5.2 | 4.45 | 5.2 | 5.2 | +0.85 (+19.54%) | 251,006,497 |
| 7 Oct 2021 | INR | 4.4 | 4.65 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 132,062,031 |
| 6 Oct 2021 | INR | 4.3 | 4.4 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 61,782,844 |
| 5 Oct 2021 | INR | 4.4 | 4.45 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 55,453,764 |
| 4 Oct 2021 | INR | 4.25 | 4.4 | 4.25 | 4.35 | 4.35 | +0.15 (+3.57%) | 132,297,216 |
| 1 Oct 2021 | INR | 4.3 | 4.3 | 4.15 | 4.2 | 4.2 | -0.15 (-3.45%) | 67,355,191 |
| 30 Sep 2021 | INR | 4.55 | 4.55 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 36,591,327 |
