| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 49,518,531 |
| 13 Aug 2021 | INR | 4.65 | 4.7 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 61,988,585 |
| 12 Aug 2021 | INR | 4.3 | 4.6 | 4.2 | 4.6 | 4.6 | +0.2 (+4.55%) | 141,282,222 |
| 11 Aug 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 6,595,665 |
| 10 Aug 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 5,982,527 |
| 9 Aug 2021 | INR | 4.85 | 4.9 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 25,749,973 |
| 6 Aug 2021 | INR | 4.85 | 5.05 | 4.8 | 5.05 | 5.05 | +0.2 (+4.12%) | 43,711,616 |
| 5 Aug 2021 | INR | 5 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 49,952,525 |
| 4 Aug 2021 | INR | 5.5 | 5.6 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 70,132,129 |
| 3 Aug 2021 | INR | 5.3 | 5.35 | 5.25 | 5.35 | 5.35 | +0.25 (+4.90%) | 36,421,401 |
| 2 Aug 2021 | INR | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | +0.2 (+4.08%) | 34,433,758 |
| 30 Jul 2021 | INR | 4.55 | 4.9 | 4.55 | 4.9 | 4.9 | +0.2 (+4.26%) | 116,936,608 |
| 29 Jul 2021 | INR | 4.85 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 61,294,490 |
| 28 Jul 2021 | INR | 5.1 | 5.15 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 73,403,659 |
| 27 Jul 2021 | INR | 5.45 | 5.5 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 53,609,198 |
| 26 Jul 2021 | INR | 5.15 | 5.5 | 5.1 | 5.4 | 5.4 | +0.1 (+1.89%) | 67,332,142 |
| 23 Jul 2021 | INR | 5.5 | 5.6 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 45,441,548 |
| 22 Jul 2021 | INR | 5.8 | 5.85 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 44,130,012 |
| 20 Jul 2021 | INR | 6.1 | 6.2 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 58,073,109 |
| 19 Jul 2021 | INR | 5.8 | 6.1 | 5.75 | 6.1 | 6.1 | +0.25 (+4.27%) | 64,255,685 |
| 16 Jul 2021 | INR | 5.9 | 6.15 | 5.75 | 5.85 | 5.85 | -0.15 (-2.50%) | 45,266,571 |
| 15 Jul 2021 | INR | 6.25 | 6.25 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 53,384,380 |
| 14 Jul 2021 | INR | 6.2 | 6.6 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 76,670,601 |
| 13 Jul 2021 | INR | 6.85 | 6.85 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 133,862,896 |
| 12 Jul 2021 | INR | 6.55 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 108,979,527 |
| 9 Jul 2021 | INR | 6.05 | 6.3 | 5.9 | 6.3 | 6.3 | +0.3 (+5%) | 93,427,119 |
| 8 Jul 2021 | INR | 5.85 | 6 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 67,488,315 |
| 7 Jul 2021 | INR | 6.1 | 6.15 | 5.7 | 5.75 | 5.75 | -0.25 (-4.17%) | 86,171,615 |
| 6 Jul 2021 | INR | 6.3 | 6.3 | 5.85 | 6 | 6 | 0.0 (0.0%) | 137,555,541 |
| 5 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 10,276,964 |
