| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 41,975,975 |
| 5 Apr 2021 | INR | 3.55 | 3.55 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 56,218,421 |
| 1 Apr 2021 | INR | 3.35 | 3.4 | 3.3 | 3.4 | 3.4 | +0.15 (+4.62%) | 60,226,830 |
| 31 Mar 2021 | INR | 3.1 | 3.25 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 43,263,887 |
| 30 Mar 2021 | INR | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 38,911,332 |
| 26 Mar 2021 | INR | 2.95 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 42,584,394 |
| 25 Mar 2021 | INR | 2.95 | 2.95 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 44,212,049 |
| 24 Mar 2021 | INR | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 45,556,977 |
| 23 Mar 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 1,201,990 |
| 22 Mar 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 3,917,901 |
| 19 Mar 2021 | INR | 2.5 | 2.6 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 21,107,354 |
| 18 Mar 2021 | INR | 2.65 | 2.7 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 11,214,243 |
| 17 Mar 2021 | INR | 2.75 | 2.8 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 15,280,893 |
| 16 Mar 2021 | INR | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 14,204,412 |
| 15 Mar 2021 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 7,707,719 |
| 12 Mar 2021 | INR | 2.8 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 33,814,285 |
| 10 Mar 2021 | INR | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 9,757,040 |
| 9 Mar 2021 | INR | 2.85 | 2.95 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 8,441,124 |
| 8 Mar 2021 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 6,104,970 |
| 5 Mar 2021 | INR | 2.95 | 3.05 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 11,201,525 |
| 4 Mar 2021 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 21,314,109 |
| 3 Mar 2021 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 23,366,490 |
| 2 Mar 2021 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.1 (+3.51%) | 12,650,710 |
| 1 Mar 2021 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 7,030,140 |
| 26 Feb 2021 | INR | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 9,892,931 |
| 25 Feb 2021 | INR | 2.85 | 2.9 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 12,123,135 |
| 24 Feb 2021 | INR | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 6,872,741 |
| 23 Feb 2021 | INR | 2.7 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 11,930,694 |
| 22 Feb 2021 | INR | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 15,327,497 |
| 19 Feb 2021 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 28,037,378 |
