Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 3.35 | 3.4 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 42,471,546 |
5 Jan 2021 | INR | 3.3 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 24,513,741 |
4 Jan 2021 | INR | 3.35 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 17,607,991 |
1 Jan 2021 | INR | 3.25 | 3.35 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 21,597,167 |
31 Dec 2020 | INR | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 13,171,515 |
30 Dec 2020 | INR | 3.2 | 3.2 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 13,404,379 |
29 Dec 2020 | INR | 3.35 | 3.4 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 28,737,190 |
28 Dec 2020 | INR | 3.2 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 42,946,915 |
24 Dec 2020 | INR | 3.3 | 3.35 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 21,249,301 |
23 Dec 2020 | INR | 3.2 | 3.35 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 24,973,106 |
22 Dec 2020 | INR | 2.95 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 26,856,512 |
21 Dec 2020 | INR | 3.4 | 3.4 | 3.05 | 3.05 | 3.05 | -0.3 (-8.96%) | 30,053,242 |
18 Dec 2020 | INR | 3.6 | 3.7 | 3.25 | 3.35 | 3.35 | -0.2 (-5.63%) | 34,258,747 |
17 Dec 2020 | INR | 3.2 | 3.65 | 3.2 | 3.55 | 3.55 | +0.2 (+5.97%) | 64,008,893 |
16 Dec 2020 | INR | 3.55 | 3.6 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 59,946,432 |
15 Dec 2020 | INR | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 22,397,712 |
14 Dec 2020 | INR | 4.15 | 4.25 | 4 | 4.1 | 4.1 | +0.2 (+5.13%) | 116,279,644 |
11 Dec 2020 | INR | 3.4 | 3.9 | 3.35 | 3.9 | 3.9 | +0.65 (+20%) | 117,867,850 |
10 Dec 2020 | INR | 3.1 | 3.3 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 26,377,936 |
9 Dec 2020 | INR | 3.45 | 3.5 | 3 | 3.1 | 3.1 | -0.25 (-7.46%) | 28,600,681 |
8 Dec 2020 | INR | 3.3 | 3.75 | 3.25 | 3.35 | 3.35 | +0.2 (+6.35%) | 122,591,752 |
7 Dec 2020 | INR | 2.8 | 3.15 | 2.75 | 3.15 | 3.15 | +0.5 (+18.87%) | 58,478,184 |
4 Dec 2020 | INR | 2.55 | 2.65 | 2.45 | 2.65 | 2.65 | +0.2 (+8.16%) | 33,045,174 |
3 Dec 2020 | INR | 2.35 | 2.5 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 17,449,689 |
2 Dec 2020 | INR | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 4,812,841 |
1 Dec 2020 | INR | 2.35 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 8,948,448 |
27 Nov 2020 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 5,308,507 |
26 Nov 2020 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,052,697 |
25 Nov 2020 | INR | 2.45 | 2.5 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 10,908,539 |
24 Nov 2020 | INR | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 3,297,960 |