Jaiprakash Power Ventures Limi Recent Share Price (NSE:JPPOWER)

2 Followers NSE:JPPOWER - Jaiprakash Power Ventures Ltd Jaiprakash Power Ventures Limi
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	INR	2.5	2.6	2.4	2.5	2.5	0.0 (0.0%)	12,526,487
20 Nov 2020	INR	2.4	2.55	2.35	2.5	2.5	+0.15 (+6.38%)	27,057,378
19 Nov 2020	INR	2.4	2.5	2.3	2.35	2.35	0.0 (0.0%)	14,664,267
18 Nov 2020	INR	2.3	2.45	2.2	2.35	2.35	+0.05 (+2.17%)	24,360,664
17 Nov 2020	INR	2.35	2.45	2.25	2.3	2.3	-0.05 (-2.13%)	14,279,972
14 Nov 2020	INR	2.35	2.4	2.3	2.35	2.35	+0.05 (+2.17%)	3,060,854
13 Nov 2020	INR	2.3	2.35	2.25	2.3	2.3	-0.05 (-2.13%)	8,073,901
12 Nov 2020	INR	2.35	2.4	2.25	2.35	2.35	+0.05 (+2.17%)	8,526,208
11 Nov 2020	INR	2.4	2.45	2.3	2.3	2.3	-0.1 (-4.17%)	6,110,399
10 Nov 2020	INR	2.5	2.5	2.35	2.4	2.4	-0.1 (-4%)	8,458,400
9 Nov 2020	INR	2.75	2.8	2.45	2.5	2.5	-0.05 (-1.96%)	26,351,557
6 Nov 2020	INR	2.5	2.6	2.45	2.55	2.55	+0.05 (+2%)	4,754,235
5 Nov 2020	INR	2.45	2.6	2.45	2.5	2.5	+0.1 (+4.17%)	15,690,363
4 Nov 2020	INR	2.35	2.45	2.3	2.4	2.4	+0.05 (+2.13%)	2,751,962
3 Nov 2020	INR	2.3	2.4	2.25	2.35	2.35	+0.1 (+4.44%)	5,600,201
2 Nov 2020	INR	2.3	2.35	2.25	2.25	2.25	-0.05 (-2.17%)	3,003,211
30 Oct 2020	INR	2.35	2.35	2.25	2.3	2.3	0.0 (0.0%)	2,415,150
29 Oct 2020	INR	2.3	2.35	2.25	2.3	2.3	-0.05 (-2.13%)	4,731,396
28 Oct 2020	INR	2.45	2.45	2.3	2.35	2.35	-0.05 (-2.08%)	3,471,136
27 Oct 2020	INR	2.5	2.5	2.4	2.4	2.4	-0.1 (-4%)	3,576,325
26 Oct 2020	INR	2.7	2.7	2.45	2.5	2.5	-0.1 (-3.85%)	14,300,993
23 Oct 2020	INR	2.45	2.6	2.4	2.6	2.6	+0.2 (+8.33%)	21,442,048
22 Oct 2020	INR	2.45	2.5	2.35	2.4	2.4	-0.1 (-4%)	7,247,702
21 Oct 2020	INR	2.5	2.6	2.4	2.5	2.5	+0.05 (+2.04%)	9,169,876
20 Oct 2020	INR	2.3	2.45	2.25	2.45	2.45	+0.2 (+8.89%)	3,516,218
19 Oct 2020	INR	2.35	2.35	2.2	2.25	2.25	-0.05 (-2.17%)	2,516,885
16 Oct 2020	INR	2.35	2.4	2.25	2.3	2.3	-0.05 (-2.13%)	3,518,953
15 Oct 2020	INR	2.35	2.4	2.3	2.35	2.35	+0.05 (+2.17%)	4,119,323
14 Oct 2020	INR	2.35	2.4	2.3	2.3	2.3	-0.05 (-2.13%)	6,062,952
13 Oct 2020	INR	2.35	2.4	2.3	2.35	2.35	0.0 (0.0%)	1,718,417

Unicorn Response |