| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 16.95 | 17.15 | 16.4 | 17 | 17 | +0.3 (+1.80%) | 95,411,519 |
| 12 Jan 2024 | INR | 16.6 | 17.25 | 16.3 | 16.7 | 16.7 | +0.25 (+1.52%) | 107,626,978 |
| 11 Jan 2024 | INR | 16.45 | 16.95 | 16.35 | 16.45 | 16.45 | +0.1 (+0.61%) | 53,829,719 |
| 10 Jan 2024 | INR | 16.45 | 16.6 | 15.9 | 16.35 | 16.35 | -0.1 (-0.61%) | 67,494,698 |
| 9 Jan 2024 | INR | 17.15 | 17.25 | 16.3 | 16.45 | 16.45 | -0.5 (-2.95%) | 108,325,769 |
| 8 Jan 2024 | INR | 17 | 17.45 | 16.85 | 16.95 | 16.95 | +0.1 (+0.59%) | 111,028,540 |
| 5 Jan 2024 | INR | 17.1 | 17.8 | 16.5 | 16.85 | 16.85 | -0.15 (-0.88%) | 267,897,270 |
| 4 Jan 2024 | INR | 16 | 17.1 | 16 | 17 | 17 | +1.15 (+7.26%) | 219,420,858 |
| 3 Jan 2024 | INR | 16.35 | 16.5 | 15.75 | 15.85 | 15.85 | -0.3 (-1.86%) | 162,656,874 |
| 2 Jan 2024 | INR | 14.8 | 16.2 | 14.45 | 16.15 | 16.15 | +1.4 (+9.49%) | 527,261,650 |
| 1 Jan 2024 | INR | 14 | 14.95 | 13.95 | 14.75 | 14.75 | +0.8 (+5.73%) | 155,062,165 |
| 29 Dec 2023 | INR | 13.55 | 14.05 | 13.35 | 13.95 | 13.95 | +0.5 (+3.72%) | 79,579,254 |
| 28 Dec 2023 | INR | 13.8 | 13.8 | 13.4 | 13.45 | 13.45 | -0.35 (-2.54%) | 37,369,611 |
| 27 Dec 2023 | INR | 14 | 14.2 | 13.6 | 13.8 | 13.8 | -0.15 (-1.08%) | 64,271,882 |
| 26 Dec 2023 | INR | 13.3 | 14.3 | 13.1 | 13.95 | 13.95 | +0.7 (+5.28%) | 92,067,632 |
| 22 Dec 2023 | INR | 13.35 | 13.45 | 13.05 | 13.25 | 13.25 | 0.0 (0.0%) | 45,664,835 |
| 21 Dec 2023 | INR | 12.8 | 13.35 | 12.25 | 13.25 | 13.25 | +0.3 (+2.32%) | 88,600,661 |
| 20 Dec 2023 | INR | 14.2 | 14.35 | 12.85 | 12.95 | 12.95 | -1.15 (-8.16%) | 112,294,616 |
| 19 Dec 2023 | INR | 14.1 | 14.35 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 43,790,475 |
| 18 Dec 2023 | INR | 14.1 | 14.35 | 13.9 | 14.05 | 14.05 | -0.05 (-0.35%) | 72,473,570 |
| 15 Dec 2023 | INR | 14.3 | 14.55 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 61,625,093 |
| 14 Dec 2023 | INR | 14.6 | 14.65 | 14.2 | 14.3 | 14.3 | -0.15 (-1.04%) | 58,104,150 |
| 13 Dec 2023 | INR | 14.5 | 14.6 | 14 | 14.45 | 14.45 | 0.0 (0.0%) | 85,841,913 |
| 12 Dec 2023 | INR | 14.6 | 15.2 | 14.3 | 14.45 | 14.45 | 0.0 (0.0%) | 169,409,273 |
| 11 Dec 2023 | INR | 13.9 | 14.6 | 13.85 | 14.45 | 14.45 | +0.6 (+4.33%) | 150,381,151 |
| 8 Dec 2023 | INR | 14.1 | 14.25 | 13.55 | 13.85 | 13.85 | -0.1 (-0.72%) | 99,078,206 |
| 7 Dec 2023 | INR | 13.85 | 14.25 | 13.5 | 13.95 | 13.95 | +0.1 (+0.72%) | 114,995,368 |
| 6 Dec 2023 | INR | 13.6 | 14 | 13.4 | 13.85 | 13.85 | +0.3 (+2.21%) | 138,515,162 |
| 5 Dec 2023 | INR | 12.85 | 13.75 | 12.8 | 13.55 | 13.55 | +0.7 (+5.45%) | 188,147,529 |
| 4 Dec 2023 | INR | 13.05 | 13.2 | 12.65 | 12.85 | 12.85 | 0.0 (0.0%) | 73,024,916 |
