Jaiprakash Power Ventures Limi Recent Share Price (NSE:JPPOWER)

2 Followers NSE:JPPOWER - Jaiprakash Power Ventures Ltd Jaiprakash Power Ventures Limi
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	2.55	2.55	2.35	2.35	2.35	-0.15 (-6%)	3,572,013
9 Oct 2020	INR	2.5	2.55	2.45	2.5	2.5	+0.05 (+2.04%)	4,515,883
8 Oct 2020	INR	2.5	2.6	2.4	2.45	2.45	-0.05 (-2%)	5,909,453
7 Oct 2020	INR	2.6	2.65	2.45	2.5	2.5	-0.05 (-1.96%)	4,542,464
6 Oct 2020	INR	2.55	2.55	2.45	2.55	2.55	+0.1 (+4.08%)	13,399,064
5 Oct 2020	INR	2.4	2.45	2.35	2.45	2.45	+0.1 (+4.26%)	3,467,016
1 Oct 2020	INR	2.45	2.45	2.3	2.35	2.35	-0.05 (-2.08%)	5,105,870
30 Sep 2020	INR	2.5	2.5	2.4	2.4	2.4	0.0 (0.0%)	15,418,601
29 Sep 2020	INR	2.4	2.4	2.3	2.4	2.4	+0.1 (+4.35%)	10,374,259
28 Sep 2020	INR	2.3	2.3	2.25	2.3	2.3	+0.1 (+4.55%)	2,219,477
25 Sep 2020	INR	2.1	2.2	2.05	2.2	2.2	+0.1 (+4.76%)	5,002,645
24 Sep 2020	INR	2.1	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	8,185,988
23 Sep 2020	INR	2.2	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	8,063,704
22 Sep 2020	INR	2.35	2.35	2.3	2.3	2.3	-0.1 (-4.17%)	1,383,370
21 Sep 2020	INR	2.5	2.5	2.4	2.4	2.4	-0.1 (-4%)	10,701,185
18 Sep 2020	INR	2.6	2.6	2.45	2.5	2.5	-0.05 (-1.96%)	5,557,243
17 Sep 2020	INR	2.6	2.6	2.5	2.55	2.55	0.0 (0.0%)	5,006,478
16 Sep 2020	INR	2.65	2.65	2.5	2.55	2.55	-0.05 (-1.92%)	9,546,632
15 Sep 2020	INR	2.7	2.7	2.6	2.6	2.6	-0.1 (-3.70%)	5,936,859
14 Sep 2020	INR	2.65	2.75	2.65	2.7	2.7	+0.05 (+1.89%)	10,391,994
11 Sep 2020	INR	2.7	2.75	2.6	2.65	2.65	-0.05 (-1.85%)	11,150,765
10 Sep 2020	INR	2.7	2.8	2.7	2.7	2.7	0.0 (0.0%)	7,855,409
9 Sep 2020	INR	2.8	2.85	2.7	2.7	2.7	-0.1 (-3.57%)	8,288,036
8 Sep 2020	INR	2.85	2.85	2.75	2.8	2.8	+0.05 (+1.82%)	5,792,095
7 Sep 2020	INR	2.75	2.75	2.65	2.75	2.75	+0.1 (+3.77%)	5,459,496
4 Sep 2020	INR	2.6	2.65	2.45	2.65	2.65	+0.1 (+3.92%)	21,499,589
3 Sep 2020	INR	2.45	2.55	2.35	2.55	2.55	+0.1 (+4.08%)	26,485,406
2 Sep 2020	INR	2.55	2.55	2.45	2.45	2.45	-0.1 (-3.92%)	10,853,554
1 Sep 2020	INR	2.55	2.7	2.55	2.55	2.55	-0.1 (-3.77%)	14,291,521
31 Aug 2020	INR	2.8	2.85	2.65	2.65	2.65	-0.1 (-3.64%)	17,839,191

Unicorn Response |