| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 11,156,558 |
| 27 Aug 2020 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 21,134,947 |
| 26 Aug 2020 | INR | 3.05 | 3.1 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 14,943,430 |
| 25 Aug 2020 | INR | 3.05 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 21,872,924 |
| 24 Aug 2020 | INR | 2.9 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 12,869,679 |
| 21 Aug 2020 | INR | 2.9 | 3.05 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 28,688,374 |
| 20 Aug 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 3,156,447 |
| 19 Aug 2020 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 8,603,265 |
| 18 Aug 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,628,095 |
| 17 Aug 2020 | INR | 3.15 | 3.15 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 11,204,704 |
| 14 Aug 2020 | INR | 3.3 | 3.3 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 36,824,070 |
| 13 Aug 2020 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 1,670,627 |
| 12 Aug 2020 | INR | 2.9 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 12,936,609 |
| 11 Aug 2020 | INR | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 15,237,027 |
| 10 Aug 2020 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,010,283 |
| 7 Aug 2020 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,003,563 |
| 6 Aug 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 1,128,126 |
| 5 Aug 2020 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 448,045 |
| 4 Aug 2020 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 594,939 |
| 3 Aug 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,078,374 |
| 31 Jul 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,203,954 |
| 30 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,049,787 |
| 29 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 642,698 |
| 28 Jul 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 2,043,075 |
| 27 Jul 2020 | INR | 1.95 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 11,150,536 |
| 24 Jul 2020 | INR | 2.1 | 2.1 | 1.95 | 2 | 2 | 0.0 (0.0%) | 23,294,595 |
| 23 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 853,847 |
| 22 Jul 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 781,317 |
| 21 Jul 2020 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 10,479,656 |
| 20 Jul 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,538,287 |
