Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 21,342,153 |
16 Jul 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 502,061 |
15 Jul 2020 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 9,620,753 |
14 Jul 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,236,781 |
13 Jul 2020 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 17,686,482 |
10 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 2,579,502 |
9 Jul 2020 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 36,364,209 |
8 Jul 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,390,339 |
7 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 4,008,049 |
6 Jul 2020 | INR | 2.25 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 41,056,837 |
3 Jul 2020 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 57,071,615 |
2 Jul 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 832,271 |
1 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,273,874 |
30 Jun 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 177,452 |
29 Jun 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 647,431 |
26 Jun 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 180,334 |
25 Jun 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 345,095 |
24 Jun 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 450,390 |
23 Jun 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 432,236 |
22 Jun 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 130,119 |
19 Jun 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 156,126 |
18 Jun 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,197,344 |
17 Jun 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 201,898 |
16 Jun 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,439,301 |
15 Jun 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 268,385 |
12 Jun 2020 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 9,024,025 |
11 Jun 2020 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 30,145,841 |
10 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 435,848 |
9 Jun 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 564,040 |
8 Jun 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,027,092 |