Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 498,363 |
3 Mar 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 283,011 |
2 Mar 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 678,491 |
28 Feb 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 238,481 |
27 Feb 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,305,084 |
26 Feb 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 498,628 |
25 Feb 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 327,664 |
24 Feb 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 299,318 |
20 Feb 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 295,102 |
19 Feb 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 574,460 |
18 Feb 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 333,138 |
17 Feb 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 200,272 |
14 Feb 2020 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,533,326 |
13 Feb 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 469,627 |
12 Feb 2020 | INR | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,985,048 |
11 Feb 2020 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,079,187 |
10 Feb 2020 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,018,574 |
7 Feb 2020 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,139,634 |
6 Feb 2020 | INR | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 2,160,362 |
5 Feb 2020 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,377,378 |
4 Feb 2020 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,996,127 |
3 Feb 2020 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 2,592,914 |
1 Feb 2020 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 9,529,995 |
31 Jan 2020 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,447,651 |
30 Jan 2020 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 7,922,601 |
29 Jan 2020 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 1,100,342 |
28 Jan 2020 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 4,979,275 |
27 Jan 2020 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,887,872 |
24 Jan 2020 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,359,512 |
23 Jan 2020 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 8,833,225 |