| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 5,532,807 |
| 21 Jan 2020 | INR | 2.2 | 2.2 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 15,769,867 |
| 20 Jan 2020 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 4,903,195 |
| 17 Jan 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 299,688 |
| 16 Jan 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 240,410 |
| 15 Jan 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 391,330 |
| 14 Jan 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 233,675 |
| 13 Jan 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 358,663 |
| 10 Jan 2020 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,842,565 |
| 9 Jan 2020 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,540,098 |
| 8 Jan 2020 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,004,019 |
| 7 Jan 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,275,176 |
| 6 Jan 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 801,476 |
| 3 Jan 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 387,130 |
| 2 Jan 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 193,574 |
| 1 Jan 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,146,701 |
| 31 Dec 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,284,811 |
| 30 Dec 2019 | INR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 6,954,016 |
| 27 Dec 2019 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 4,457,488 |
| 26 Dec 2019 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 5,813,823 |
| 24 Dec 2019 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,345,699 |
| 23 Dec 2019 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,740,909 |
| 20 Dec 2019 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 731,611 |
| 19 Dec 2019 | INR | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,457,814 |
| 18 Dec 2019 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 6,861,080 |
| 17 Dec 2019 | INR | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 8,042,673 |
| 16 Dec 2019 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 3,269,524 |
| 13 Dec 2019 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 8,358,765 |
| 12 Dec 2019 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 13,163,922 |
| 11 Dec 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 293,643 |
