| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 290,466 |
| 9 Dec 2019 | INR | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 10,826,634 |
| 6 Dec 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 656,564 |
| 5 Dec 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 319,927 |
| 4 Dec 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,547,046 |
| 3 Dec 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 327,490 |
| 2 Dec 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,243,870 |
| 29 Nov 2019 | INR | 1.1 | 1.15 | 1 | 1.15 | 1.15 | +0.1 (+9.52%) | 11,259,575 |
| 28 Nov 2019 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,564,319 |
| 27 Nov 2019 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,632,087 |
| 26 Nov 2019 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,847,643 |
| 25 Nov 2019 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 3,660,707 |
| 22 Nov 2019 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,883,140 |
| 21 Nov 2019 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,427,737 |
| 20 Nov 2019 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 7,976,955 |
| 19 Nov 2019 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 1,049,166 |
| 18 Nov 2019 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,268,608 |
| 15 Nov 2019 | INR | 1.15 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,633,988 |
| 14 Nov 2019 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 4,430,394 |
| 13 Nov 2019 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 5,179,274 |
| 11 Nov 2019 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,851,335 |
| 8 Nov 2019 | INR | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,092,589 |
| 7 Nov 2019 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,498,565 |
| 6 Nov 2019 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,582,995 |
| 5 Nov 2019 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,273,902 |
| 4 Nov 2019 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,631,719 |
| 1 Nov 2019 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 2,650,510 |
| 31 Oct 2019 | INR | 1.1 | 1.2 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 11,911,390 |
| 30 Oct 2019 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 2,063,438 |
| 29 Oct 2019 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,018,450 |
