| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 917,479 |
| 25 Oct 2019 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,400,923 |
| 24 Oct 2019 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,156,100 |
| 23 Oct 2019 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,721,661 |
| 22 Oct 2019 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 691,815 |
| 18 Oct 2019 | INR | 1.15 | 1.25 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 3,010,883 |
| 17 Oct 2019 | INR | 1.05 | 1.15 | 1 | 1.15 | 1.15 | +0.1 (+9.52%) | 5,687,263 |
| 16 Oct 2019 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 3,002,007 |
| 15 Oct 2019 | INR | 1.15 | 1.15 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 3,637,592 |
| 14 Oct 2019 | INR | 1.2 | 1.25 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,003,936 |
| 11 Oct 2019 | INR | 1.4 | 1.4 | 1.15 | 1.2 | 1.2 | -0.2 (-14.29%) | 9,052,511 |
| 10 Oct 2019 | INR | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,434,131 |
| 9 Oct 2019 | INR | 1.55 | 1.55 | 1.4 | 1.45 | 1.45 | -0.1 (-6.45%) | 4,033,325 |
| 7 Oct 2019 | INR | 1.6 | 1.65 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 842,815 |
| 4 Oct 2019 | INR | 1.5 | 1.65 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 3,289,831 |
| 3 Oct 2019 | INR | 1.55 | 1.6 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 588,171 |
| 1 Oct 2019 | INR | 1.55 | 1.6 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,320,475 |
| 30 Sep 2019 | INR | 1.6 | 1.6 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,729,474 |
| 27 Sep 2019 | INR | 1.7 | 1.7 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 916,879 |
| 26 Sep 2019 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,211,990 |
| 25 Sep 2019 | INR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 478,383 |
| 24 Sep 2019 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 716,466 |
| 23 Sep 2019 | INR | 1.75 | 1.85 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,485,995 |
| 20 Sep 2019 | INR | 1.85 | 1.9 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 3,173,953 |
| 19 Sep 2019 | INR | 2 | 2 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 4,833,873 |
| 18 Sep 2019 | INR | 1.7 | 1.85 | 1.65 | 1.85 | 1.85 | +0.15 (+8.82%) | 3,847,593 |
| 17 Sep 2019 | INR | 1.8 | 1.85 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 931,236 |
| 16 Sep 2019 | INR | 1.65 | 1.85 | 1.65 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,082,007 |
| 13 Sep 2019 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 555,265 |
| 12 Sep 2019 | INR | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 1,605,256 |
