| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 1.65 | 1.85 | 1.6 | 1.85 | 1.85 | +0.15 (+8.82%) | 4,470,440 |
| 9 Sep 2019 | INR | 1.65 | 1.7 | 1.55 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,355,188 |
| 6 Sep 2019 | INR | 1.65 | 1.75 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,272,333 |
| 5 Sep 2019 | INR | 1.55 | 1.65 | 1.5 | 1.65 | 1.65 | +0.15 (+10%) | 1,167,882 |
| 4 Sep 2019 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 841,226 |
| 3 Sep 2019 | INR | 1.55 | 1.55 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 547,374 |
| 30 Aug 2019 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 474,799 |
| 29 Aug 2019 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 934,368 |
| 28 Aug 2019 | INR | 1.6 | 1.6 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,467,696 |
| 27 Aug 2019 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 833,226 |
| 26 Aug 2019 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 510,089 |
| 23 Aug 2019 | INR | 1.6 | 1.65 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 658,871 |
| 22 Aug 2019 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 1,421,015 |
| 21 Aug 2019 | INR | 1.65 | 1.75 | 1.55 | 1.7 | 1.7 | 0.0 (0.0%) | 1,007,522 |
| 20 Aug 2019 | INR | 1.75 | 1.8 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 274,893 |
| 19 Aug 2019 | INR | 1.7 | 1.8 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 731,415 |
| 16 Aug 2019 | INR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 373,435 |
| 14 Aug 2019 | INR | 1.65 | 1.75 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 973,274 |
| 13 Aug 2019 | INR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 697,173 |
| 9 Aug 2019 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 372,966 |
| 8 Aug 2019 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 650,452 |
| 7 Aug 2019 | INR | 1.75 | 1.8 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,181,296 |
| 6 Aug 2019 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 629,221 |
| 5 Aug 2019 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 435,682 |
| 2 Aug 2019 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,871,181 |
| 1 Aug 2019 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 363,042 |
| 31 Jul 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 294,598 |
| 30 Jul 2019 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 839,562 |
| 29 Jul 2019 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 1,932,834 |
| 26 Jul 2019 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 565,373 |
