| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 13.15 | 13.3 | 12.8 | 12.85 | 12.85 | -0.25 (-1.91%) | 65,716,767 |
| 30 Nov 2023 | INR | 13.15 | 13.35 | 12.55 | 13.1 | 13.1 | -0.05 (-0.38%) | 113,679,937 |
| 29 Nov 2023 | INR | 13.55 | 13.65 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 218,066,539 |
| 28 Nov 2023 | INR | 14 | 14.05 | 13.45 | 13.5 | 13.5 | -0.4 (-2.88%) | 52,247,670 |
| 24 Nov 2023 | INR | 13.75 | 14.1 | 13.25 | 13.9 | 13.9 | +0.2 (+1.46%) | 110,541,909 |
| 23 Nov 2023 | INR | 13.25 | 14 | 13.25 | 13.7 | 13.7 | +0.45 (+3.40%) | 118,442,283 |
| 22 Nov 2023 | INR | 13.65 | 13.65 | 13 | 13.25 | 13.25 | -0.35 (-2.57%) | 117,011,878 |
| 21 Nov 2023 | INR | 14.1 | 14.2 | 13.1 | 13.6 | 13.6 | -0.4 (-2.86%) | 152,965,544 |
| 20 Nov 2023 | INR | 14.6 | 14.8 | 13.85 | 14 | 14 | -0.5 (-3.45%) | 116,143,338 |
| 17 Nov 2023 | INR | 14.85 | 15.1 | 14.35 | 14.5 | 14.5 | -0.3 (-2.03%) | 179,896,724 |
| 16 Nov 2023 | INR | 14.7 | 15.3 | 14.6 | 14.8 | 14.8 | +0.25 (+1.72%) | 180,504,948 |
| 15 Nov 2023 | INR | 14.5 | 14.75 | 14.15 | 14.55 | 14.55 | +0.4 (+2.83%) | 148,879,905 |
| 13 Nov 2023 | INR | 13.9 | 14.4 | 13.5 | 14.15 | 14.15 | +0.2 (+1.43%) | 226,169,164 |
| 12 Nov 2023 | INR | 14.2 | 14.25 | 13.4 | 13.95 | 13.95 | -0.25 (-1.76%) | 90,574,483 |
| 10 Nov 2023 | INR | 14.5 | 15.15 | 13.9 | 14.2 | 14.2 | -0.2 (-1.39%) | 193,032,675 |
| 9 Nov 2023 | INR | 13.95 | 15 | 13.7 | 14.4 | 14.4 | +0.55 (+3.97%) | 373,345,033 |
| 8 Nov 2023 | INR | 14.45 | 14.65 | 13.4 | 13.85 | 13.85 | -0.35 (-2.46%) | 287,287,719 |
| 7 Nov 2023 | INR | 12.65 | 14.3 | 12.6 | 14.2 | 14.2 | +1.8 (+14.52%) | 853,992,097 |
| 6 Nov 2023 | INR | 11.8 | 13.7 | 11.65 | 12.4 | 12.4 | +0.95 (+8.30%) | 873,782,649 |
| 3 Nov 2023 | INR | 10.6 | 11.55 | 10.4 | 11.45 | 11.45 | +1.05 (+10.10%) | 562,387,889 |
| 2 Nov 2023 | INR | 9.8 | 10.5 | 9.6 | 10.4 | 10.4 | +0.7 (+7.22%) | 269,882,330 |
| 1 Nov 2023 | INR | 9.65 | 10.1 | 9.5 | 9.7 | 9.7 | +0.1 (+1.04%) | 175,311,719 |
| 31 Oct 2023 | INR | 9.75 | 9.85 | 9.45 | 9.6 | 9.6 | -0.1 (-1.03%) | 92,991,105 |
| 30 Oct 2023 | INR | 9.35 | 9.75 | 9.1 | 9.7 | 9.7 | +0.4 (+4.30%) | 158,053,255 |
| 27 Oct 2023 | INR | 8.95 | 9.4 | 8.85 | 9.3 | 9.3 | +0.4 (+4.49%) | 95,636,281 |
| 26 Oct 2023 | INR | 8.85 | 9 | 8.35 | 8.9 | 8.9 | +0.15 (+1.71%) | 119,482,274 |
| 25 Oct 2023 | INR | 8.9 | 9.15 | 8.35 | 8.75 | 8.75 | -0.1 (-1.13%) | 126,950,284 |
| 23 Oct 2023 | INR | 9.75 | 9.8 | 8.7 | 8.85 | 8.85 | -0.85 (-8.76%) | 162,225,202 |
| 20 Oct 2023 | INR | 9.95 | 10.05 | 9.55 | 9.7 | 9.7 | -0.25 (-2.51%) | 115,338,279 |
| 19 Oct 2023 | INR | 9.6 | 10.35 | 9.5 | 9.95 | 9.95 | +0.4 (+4.19%) | 360,340,425 |
