| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 787,692 |
| 24 Jul 2019 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 751,566 |
| 23 Jul 2019 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 861,059 |
| 22 Jul 2019 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,315,627 |
| 19 Jul 2019 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,202,689 |
| 18 Jul 2019 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 955,091 |
| 17 Jul 2019 | INR | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 1,192,089 |
| 16 Jul 2019 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 272,950 |
| 15 Jul 2019 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 416,452 |
| 12 Jul 2019 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 383,751 |
| 11 Jul 2019 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 712,943 |
| 10 Jul 2019 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 775,870 |
| 9 Jul 2019 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 637,678 |
| 8 Jul 2019 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,158,034 |
| 5 Jul 2019 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 526,365 |
| 4 Jul 2019 | INR | 2.05 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 308,455 |
| 3 Jul 2019 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 487,495 |
| 2 Jul 2019 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,502,340 |
| 1 Jul 2019 | INR | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,248,373 |
| 28 Jun 2019 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 443,068 |
| 27 Jun 2019 | INR | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,478,373 |
| 26 Jun 2019 | INR | 2.05 | 2.1 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,102,804 |
| 25 Jun 2019 | INR | 2 | 2.1 | 1.95 | 2 | 2 | 0.0 (0.0%) | 600,161 |
| 24 Jun 2019 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 1,023,965 |
| 21 Jun 2019 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 812,847 |
| 20 Jun 2019 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,456,169 |
| 19 Jun 2019 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,294,893 |
| 18 Jun 2019 | INR | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,801,516 |
| 17 Jun 2019 | INR | 2 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,083,971 |
| 14 Jun 2019 | INR | 2.05 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,277,917 |
