| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 9.6 | 9.7 | 9.25 | 9.55 | 9.55 | 0.0 (0.0%) | 113,292,251 |
| 17 Oct 2023 | INR | 9.55 | 9.7 | 9.45 | 9.55 | 9.55 | +0.1 (+1.06%) | 96,088,511 |
| 16 Oct 2023 | INR | 9.65 | 9.8 | 9.4 | 9.45 | 9.45 | -0.15 (-1.56%) | 70,456,968 |
| 13 Oct 2023 | INR | 9.65 | 9.75 | 9.55 | 9.6 | 9.6 | -0.1 (-1.03%) | 54,340,103 |
| 12 Oct 2023 | INR | 9.95 | 10 | 9.6 | 9.7 | 9.7 | -0.2 (-2.02%) | 105,097,403 |
| 11 Oct 2023 | INR | 9.3 | 9.95 | 9.25 | 9.9 | 9.9 | +0.7 (+7.61%) | 181,573,985 |
| 10 Oct 2023 | INR | 9.1 | 9.35 | 9.1 | 9.2 | 9.2 | +0.15 (+1.66%) | 72,128,299 |
| 9 Oct 2023 | INR | 9.45 | 9.5 | 8.95 | 9.05 | 9.05 | -0.75 (-7.65%) | 130,737,464 |
| 6 Oct 2023 | INR | 9.85 | 9.95 | 9.65 | 9.8 | 9.8 | 0.0 (0.0%) | 69,545,703 |
| 5 Oct 2023 | INR | 9.65 | 9.95 | 9.55 | 9.8 | 9.8 | +0.25 (+2.62%) | 141,762,097 |
| 4 Oct 2023 | INR | 10 | 10 | 9.35 | 9.55 | 9.55 | -0.5 (-4.98%) | 201,921,625 |
| 3 Oct 2023 | INR | 10.25 | 10.5 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 129,074,286 |
| 29 Sep 2023 | INR | 10.5 | 10.55 | 10.15 | 10.25 | 10.25 | -0.15 (-1.44%) | 92,293,225 |
| 28 Sep 2023 | INR | 10.45 | 10.6 | 10.25 | 10.4 | 10.4 | -0.05 (-0.48%) | 143,858,873 |
| 27 Sep 2023 | INR | 10.6 | 10.6 | 10.35 | 10.45 | 10.45 | -0.1 (-0.95%) | 121,965,186 |
| 26 Sep 2023 | INR | 10.65 | 10.8 | 10.3 | 10.55 | 10.55 | 0.0 (0.0%) | 154,757,651 |
| 25 Sep 2023 | INR | 10.5 | 10.85 | 10.35 | 10.55 | 10.55 | +0.15 (+1.44%) | 185,596,662 |
| 22 Sep 2023 | INR | 10.45 | 10.6 | 10.2 | 10.4 | 10.4 | -0.05 (-0.48%) | 227,922,834 |
| 21 Sep 2023 | INR | 10.15 | 10.5 | 9.85 | 10.45 | 10.45 | +0.3 (+2.96%) | 262,647,275 |
| 20 Sep 2023 | INR | 10.3 | 10.55 | 9.85 | 10.15 | 10.15 | -0.15 (-1.46%) | 233,290,431 |
| 18 Sep 2023 | INR | 10.1 | 10.8 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 456,601,512 |
| 15 Sep 2023 | INR | 10 | 10.3 | 9.75 | 10.1 | 10.1 | +0.2 (+2.02%) | 297,705,640 |
| 14 Sep 2023 | INR | 10.05 | 10.4 | 9.7 | 9.9 | 9.9 | +0.1 (+1.02%) | 403,648,325 |
| 13 Sep 2023 | INR | 8.75 | 9.9 | 8.6 | 9.8 | 9.8 | +1.1 (+12.64%) | 309,912,798 |
| 12 Sep 2023 | INR | 9.9 | 10 | 8.55 | 8.7 | 8.7 | -1.1 (-11.22%) | 292,710,844 |
| 11 Sep 2023 | INR | 9.7 | 10 | 9.45 | 9.8 | 9.8 | +0.3 (+3.16%) | 219,645,514 |
| 8 Sep 2023 | INR | 9.85 | 10.05 | 9.3 | 9.5 | 9.5 | -0.25 (-2.56%) | 313,802,670 |
| 7 Sep 2023 | INR | 9 | 9.85 | 9 | 9.75 | 9.75 | +1 (+11.43%) | 607,552,962 |
| 6 Sep 2023 | INR | 8.6 | 8.85 | 8.4 | 8.75 | 8.75 | +0.2 (+2.34%) | 215,359,905 |
| 5 Sep 2023 | INR | 8.8 | 8.85 | 8.25 | 8.55 | 8.55 | -0.1 (-1.16%) | 167,870,586 |
