| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 8.3 | 8.8 | 8.25 | 8.65 | 8.65 | +0.45 (+5.49%) | 292,121,634 |
| 1 Sep 2023 | INR | 8.1 | 8.3 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 88,435,006 |
| 31 Aug 2023 | INR | 8.25 | 8.35 | 7.95 | 8 | 8 | -0.15 (-1.84%) | 114,317,584 |
| 30 Aug 2023 | INR | 8.1 | 8.45 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 182,551,543 |
| 29 Aug 2023 | INR | 8.15 | 8.3 | 7.95 | 8 | 8 | -0.1 (-1.23%) | 142,487,871 |
| 28 Aug 2023 | INR | 7.7 | 8.2 | 7.6 | 8.1 | 8.1 | +0.5 (+6.58%) | 365,579,708 |
| 25 Aug 2023 | INR | 7.3 | 7.75 | 7.25 | 7.6 | 7.6 | +0.25 (+3.40%) | 143,596,013 |
| 24 Aug 2023 | INR | 7.75 | 7.8 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 85,350,180 |
| 23 Aug 2023 | INR | 7.5 | 7.8 | 7.45 | 7.65 | 7.65 | +0.25 (+3.38%) | 151,241,405 |
| 22 Aug 2023 | INR | 7.2 | 7.55 | 7.15 | 7.4 | 7.4 | +0.3 (+4.23%) | 80,544,054 |
| 21 Aug 2023 | INR | 7.25 | 7.4 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 46,184,044 |
| 18 Aug 2023 | INR | 7.35 | 7.45 | 7.05 | 7.1 | 7.1 | -0.2 (-2.74%) | 52,480,782 |
| 17 Aug 2023 | INR | 7.6 | 7.65 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 53,600,856 |
| 16 Aug 2023 | INR | 7.3 | 7.7 | 7.2 | 7.5 | 7.5 | +0.2 (+2.74%) | 143,179,601 |
| 14 Aug 2023 | INR | 7.45 | 7.45 | 7.05 | 7.3 | 7.3 | -0.15 (-2.01%) | 105,722,109 |
| 11 Aug 2023 | INR | 7.75 | 7.95 | 7.4 | 7.45 | 7.45 | -0.2 (-2.61%) | 127,081,145 |
| 10 Aug 2023 | INR | 7.3 | 7.95 | 7.3 | 7.65 | 7.65 | +0.35 (+4.79%) | 214,513,383 |
| 9 Aug 2023 | INR | 7.05 | 7.45 | 6.95 | 7.3 | 7.3 | +0.3 (+4.29%) | 155,303,257 |
| 8 Aug 2023 | INR | 7.25 | 7.35 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 106,340,353 |
| 7 Aug 2023 | INR | 6.8 | 7.25 | 6.75 | 7.15 | 7.15 | +0.55 (+8.33%) | 155,642,209 |
| 4 Aug 2023 | INR | 6.3 | 6.8 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 92,719,638 |
| 3 Aug 2023 | INR | 6.45 | 6.5 | 6.25 | 6.3 | 6.3 | -0.15 (-2.33%) | 68,267,708 |
| 2 Aug 2023 | INR | 6.65 | 6.75 | 6.3 | 6.45 | 6.45 | -0.25 (-3.73%) | 89,673,718 |
| 1 Aug 2023 | INR | 6.15 | 6.8 | 6.15 | 6.7 | 6.7 | +0.6 (+9.84%) | 196,647,288 |
| 31 Jul 2023 | INR | 6.1 | 6.2 | 6 | 6.1 | 6.1 | +0.15 (+2.52%) | 39,387,119 |
| 28 Jul 2023 | INR | 6 | 6.05 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 10,326,948 |
| 27 Jul 2023 | INR | 6 | 6.05 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 14,857,227 |
| 26 Jul 2023 | INR | 6 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 13,564,687 |
| 25 Jul 2023 | INR | 6.05 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 19,884,944 |
| 24 Jul 2023 | INR | 6 | 6.15 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 29,270,834 |
