| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 5.95 | 6.05 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 19,858,137 |
| 20 Jul 2023 | INR | 5.95 | 6.1 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 25,263,243 |
| 19 Jul 2023 | INR | 6 | 6.05 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 13,736,537 |
| 18 Jul 2023 | INR | 6.05 | 6.1 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 20,119,745 |
| 17 Jul 2023 | INR | 6.05 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 18,515,740 |
| 14 Jul 2023 | INR | 6 | 6.1 | 5.95 | 6.05 | 6.05 | +0.1 (+1.68%) | 11,646,289 |
| 13 Jul 2023 | INR | 6.1 | 6.15 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 22,408,550 |
| 12 Jul 2023 | INR | 6.05 | 6.15 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 20,261,381 |
| 11 Jul 2023 | INR | 6.1 | 6.2 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 25,479,175 |
| 10 Jul 2023 | INR | 6.3 | 6.3 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 20,557,436 |
| 7 Jul 2023 | INR | 6.3 | 6.45 | 6.25 | 6.25 | 6.25 | -0.05 (-0.79%) | 35,318,742 |
| 6 Jul 2023 | INR | 6.25 | 6.35 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 27,944,453 |
| 5 Jul 2023 | INR | 6.25 | 6.4 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 31,035,606 |
| 4 Jul 2023 | INR | 6.4 | 6.45 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 47,291,547 |
| 3 Jul 2023 | INR | 6.2 | 6.4 | 6.15 | 6.35 | 6.35 | +0.2 (+3.25%) | 49,699,829 |
| 30 Jun 2023 | INR | 6.1 | 6.25 | 6.05 | 6.15 | 6.15 | +0.15 (+2.50%) | 34,298,991 |
| 29 Jun 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 0 |
| 28 Jun 2023 | INR | 6.05 | 6.2 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 30,411,019 |
| 27 Jun 2023 | INR | 6.1 | 6.15 | 6 | 6 | 6 | -0.05 (-0.83%) | 16,199,549 |
| 26 Jun 2023 | INR | 6 | 6.1 | 5.9 | 6.05 | 6.05 | +0.1 (+1.68%) | 28,393,355 |
| 23 Jun 2023 | INR | 6.1 | 6.1 | 5.85 | 5.95 | 5.95 | -0.15 (-2.46%) | 29,845,233 |
| 22 Jun 2023 | INR | 6.15 | 6.2 | 5.95 | 6.1 | 6.1 | 0.0 (0.0%) | 34,255,420 |
| 21 Jun 2023 | INR | 6.2 | 6.25 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 27,331,329 |
| 20 Jun 2023 | INR | 6.25 | 6.3 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 33,516,237 |
| 19 Jun 2023 | INR | 6.35 | 6.4 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 25,915,276 |
| 16 Jun 2023 | INR | 6.4 | 6.5 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 30,379,472 |
| 15 Jun 2023 | INR | 6.35 | 6.6 | 6.25 | 6.35 | 6.35 | 0.0 (0.0%) | 73,191,988 |
| 14 Jun 2023 | INR | 6.65 | 6.7 | 6.3 | 6.35 | 6.35 | -0.25 (-3.79%) | 61,344,332 |
| 13 Jun 2023 | INR | 6.45 | 6.8 | 6.35 | 6.6 | 6.6 | +0.2 (+3.13%) | 123,313,637 |
| 12 Jun 2023 | INR | 6.25 | 6.55 | 6.2 | 6.4 | 6.4 | +0.15 (+2.40%) | 98,739,737 |
