| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 6.3 | 6.4 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 49,774,006 |
| 8 Jun 2023 | INR | 6.4 | 6.55 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 81,485,136 |
| 7 Jun 2023 | INR | 6 | 6.5 | 5.95 | 6.4 | 6.4 | +0.45 (+7.56%) | 161,640,335 |
| 6 Jun 2023 | INR | 5.95 | 6.05 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 15,947,312 |
| 5 Jun 2023 | INR | 6.05 | 6.1 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 18,244,806 |
| 2 Jun 2023 | INR | 6.05 | 6.1 | 5.95 | 6 | 6 | 0.0 (0.0%) | 20,062,371 |
| 1 Jun 2023 | INR | 6 | 6.15 | 5.9 | 6 | 6 | 0.0 (0.0%) | 49,602,307 |
| 31 May 2023 | INR | 5.8 | 6.1 | 5.7 | 6 | 6 | +0.2 (+3.45%) | 71,119,903 |
| 30 May 2023 | INR | 5.65 | 5.9 | 5.6 | 5.8 | 5.8 | +0.2 (+3.57%) | 28,112,017 |
| 29 May 2023 | INR | 5.65 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 17,019,586 |
| 26 May 2023 | INR | 5.65 | 5.7 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 16,154,749 |
| 25 May 2023 | INR | 5.65 | 5.7 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 18,057,840 |
| 24 May 2023 | INR | 5.65 | 5.85 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 29,686,924 |
| 23 May 2023 | INR | 5.7 | 5.75 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 21,922,704 |
| 22 May 2023 | INR | 5.65 | 5.85 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 38,640,846 |
| 19 May 2023 | INR | 5.75 | 5.75 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 10,415,041 |
| 18 May 2023 | INR | 5.7 | 5.85 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 26,511,009 |
| 17 May 2023 | INR | 5.65 | 5.8 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 19,424,400 |
| 16 May 2023 | INR | 5.65 | 5.7 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 12,609,770 |
| 15 May 2023 | INR | 5.7 | 5.75 | 5.55 | 5.65 | 5.65 | -0.05 (-0.88%) | 15,726,428 |
| 12 May 2023 | INR | 5.75 | 5.75 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 14,093,715 |
| 11 May 2023 | INR | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 16,172,116 |
| 10 May 2023 | INR | 5.75 | 5.85 | 5.6 | 5.8 | 5.8 | 0.0 (0.0%) | 29,914,783 |
| 9 May 2023 | INR | 5.95 | 6 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 22,295,079 |
| 8 May 2023 | INR | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 25,554,160 |
| 5 May 2023 | INR | 6.2 | 6.35 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 65,329,408 |
| 4 May 2023 | INR | 5.95 | 6.3 | 5.9 | 6.2 | 6.2 | +0.3 (+5.08%) | 64,394,001 |
| 3 May 2023 | INR | 5.8 | 6.1 | 5.75 | 5.9 | 5.9 | +0.05 (+0.85%) | 54,645,739 |
| 2 May 2023 | INR | 5.85 | 5.95 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 21,398,361 |
| 28 Apr 2023 | INR | 5.9 | 6 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 14,516,609 |
