Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | INR | 5.75 | 5.9 | 5.7 | 5.85 | 5.85 | +0.15 (+2.63%) | 26,699,611 |
26 Apr 2023 | INR | 5.75 | 5.9 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 16,660,026 |
25 Apr 2023 | INR | 5.7 | 5.8 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 26,438,990 |
24 Apr 2023 | INR | 5.7 | 5.75 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 11,695,411 |
21 Apr 2023 | INR | 5.7 | 5.75 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 10,614,439 |
20 Apr 2023 | INR | 5.8 | 5.85 | 5.65 | 5.7 | 5.7 | -0.05 (-0.87%) | 21,641,085 |
19 Apr 2023 | INR | 5.8 | 5.9 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 22,323,853 |
18 Apr 2023 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 29,706,982 |
17 Apr 2023 | INR | 5.95 | 6.1 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 34,106,451 |
13 Apr 2023 | INR | 5.85 | 6.1 | 5.75 | 6.05 | 6.05 | +0.2 (+3.42%) | 42,668,055 |
12 Apr 2023 | INR | 5.9 | 5.95 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 20,460,513 |
11 Apr 2023 | INR | 5.7 | 6.05 | 5.6 | 5.85 | 5.85 | +0.15 (+2.63%) | 42,189,385 |
10 Apr 2023 | INR | 5.85 | 5.85 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 16,166,358 |
6 Apr 2023 | INR | 5.7 | 5.85 | 5.6 | 5.8 | 5.8 | +0.15 (+2.65%) | 33,199,146 |
5 Apr 2023 | INR | 5.8 | 5.8 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 22,301,320 |
3 Apr 2023 | INR | 5.65 | 5.85 | 5.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 29,298,554 |
31 Mar 2023 | INR | 5.7 | 5.85 | 5.45 | 5.55 | 5.55 | -0.05 (-0.89%) | 44,277,476 |
29 Mar 2023 | INR | 5.25 | 5.7 | 5.2 | 5.6 | 5.6 | +0.35 (+6.67%) | 41,882,221 |
28 Mar 2023 | INR | 5.2 | 5.4 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 43,942,228 |
27 Mar 2023 | INR | 5.6 | 5.6 | 5.15 | 5.2 | 5.2 | -0.35 (-6.31%) | 27,351,355 |
24 Mar 2023 | INR | 5.75 | 5.8 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 22,950,230 |
23 Mar 2023 | INR | 5.85 | 5.95 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 14,865,589 |
22 Mar 2023 | INR | 5.95 | 6 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 15,096,522 |
21 Mar 2023 | INR | 5.9 | 5.95 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 12,045,959 |
20 Mar 2023 | INR | 5.95 | 6 | 5.75 | 5.85 | 5.85 | -0.2 (-3.31%) | 23,197,881 |
17 Mar 2023 | INR | 6.1 | 6.2 | 5.85 | 6.05 | 6.05 | 0.0 (0.0%) | 124,768,433 |
16 Mar 2023 | INR | 6.15 | 6.2 | 5.95 | 6.05 | 6.05 | -0.05 (-0.82%) | 33,647,063 |
15 Mar 2023 | INR | 6.05 | 6.4 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 26,552,943 |
14 Mar 2023 | INR | 6.2 | 6.35 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 26,703,125 |
13 Mar 2023 | INR | 6.4 | 6.55 | 6.15 | 6.2 | 6.2 | -0.25 (-3.88%) | 35,423,042 |