Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 10,000 |
3 Oct 2024 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 1,300 |
2 Oct 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.03 (+100%) | 5,000 |
1 Oct 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
30 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 600 |
27 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.044 (+169.23%) | 10,700 |
25 Sep 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 2 |
24 Sep 2024 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.035 (-57.38%) | 2,600 |
23 Sep 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 6,300 |
20 Sep 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.034 (+130.77%) | 68,400 |
19 Sep 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.035 (-57.38%) | 5,000 |
18 Sep 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 50 |
17 Sep 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.035 (+134.62%) | 600 |
16 Sep 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 12 |
12 Sep 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.035 (-57.38%) | 900 |
11 Sep 2024 | USD | 0.026 | 0.061 | 0.026 | 0.061 | 0.061 | +0.038 (+165.22%) | 300 |
10 Sep 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.034 (-59.65%) | 1,000 |
9 Sep 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 300 |
5 Sep 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.028 (+96.55%) | 9,700 |
3 Sep 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.027 (-48.21%) | 200 |
30 Aug 2024 | USD | 0.025 | 0.056 | 0.025 | 0.056 | 0.056 | -0.092 (-62.16%) | 6,900 |
29 Aug 2024 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.109 (+279.49%) | 100 |
28 Aug 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1 |
27 Aug 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.009 (+30.00%) | 300 |
26 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |