Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 3 |
16 Mar 2023 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 10,400 |
15 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 8,000 |
14 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 600 |
9 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 123 |
7 Mar 2023 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,500 |
6 Mar 2023 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 1,500 |
3 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 500 |
2 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 60 |
28 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 400 |
27 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 500 |
23 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-1.35%) | 4 |
17 Feb 2023 | USD | 0.0211 | 0.0223 | 0.0211 | 0.0223 | 0.0223 | +0.001 (+6.19%) | 4 |
16 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.019 (-47.50%) | 8,900 |
13 Feb 2023 | USD | 0.021 | 0.04 | 0.021 | 0.04 | 0.04 | +0.019 (+90.48%) | 5,200 |
10 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.018 (-46.15%) | 4,300 |
9 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2 |
8 Feb 2023 | USD | 0.021 | 0.039 | 0.021 | 0.039 | 0.039 | +0.018 (+85.71%) | 11,600 |
7 Feb 2023 | USD | 0.031 | 0.042 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 20,600 |
6 Feb 2023 | USD | 0.042 | 0.042 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,300 |
3 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 700 |