Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.03 | 0.1 | 0.025 | 0.1 | 0.1 | +0.07 (+233.33%) | 60,400 |
3 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.006 (+25%) | 84,800 |
1 Nov 2022 | USD | 0.031 | 0.031 | 0.02 | 0.024 | 0.024 | -0.007 (-22.58%) | 17,600 |
31 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 200 |
28 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 5,200 |
27 Oct 2022 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 500 |
26 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,200 |
21 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 15,800 |
18 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,100 |
14 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.016 (-32%) | 200 |
13 Oct 2022 | USD | 0.033 | 0.05 | 0.033 | 0.05 | 0.05 | -0.005 (-9.09%) | 50,900 |
12 Oct 2022 | USD | 0.08 | 0.08 | 0.055 | 0.055 | 0.055 | +0.023 (+71.88%) | 1,100 |
11 Oct 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 100 |
10 Oct 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 3,100 |
7 Oct 2022 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0 (-0.62%) | 700 |
6 Oct 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.018 (-35.60%) | 115 |
5 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.035 | 0.051 | 0.035 | 0.05 | 0.05 | +0.02 (+66.67%) | 41,400 |
3 Oct 2022 | USD | 0.03 | 0.15 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 71,800 |
30 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 33,900 |
28 Sep 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 700 |
27 Sep 2022 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 25,300 |
26 Sep 2022 | USD | 0.05 | 0.05 | 0.032 | 0.032 | 0.032 | -0.018 (-36.00%) | 98,300 |